* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 11.05 |
| Alış | 11 | Satış | 11.05 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.09 |
| Günlük Hacim (Lot) | 388.914,00 | Günlük Hacim (TL) | 4.277.522,59 |
| Günlük Ortalama | 10.999 | Gün İçi En Düşük | 10.89 |
| Gün İçi En Yüksek | 11.14 | Açılış Fiyatı | 10.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.04 |
| Alt Marj Fiyatı | 9.95 | Üst Marj Fiyatı | 12.15 |
| 20 Günlük Ortalama | 10.632 | 52 Günlük Ortalama | 10.211 |
| Haftalık En Düşük | 10.81 | Haftalık En Yüksek | 11.19 |
| Aylık En Düşük | 9.72 | Aylık En Yüksek | 11.66 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 11.66 |
| Baz Fiyatı | 11.05 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3463587,00 | % 2.85 |
| Ethereum | 108603,00 | % 3.07 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2535.06 | % 0.55 |
| B. Cash | 20350,00 | % -0.81 |
Bitcoin
3463587 TL
2.84669%
Ethereum
108603 TL
3.06892%
Tether
44.86 TL
-0.00955%
XRP
66.33 TL
2.40008%
USDC
44.84 TL
-0.02049%
Solana
3988.01 TL
0.14578%
TRON
14.72 TL
0.30674%
Figure Heloc
45.81 TL
-1.23605%
Dogecoin
4.46 TL
0.89706%
WhiteBIT Coin
2518.85 TL
2.54181%
USDS
44.83 TL
-0.03474%
Hyperliquid
2007.58 TL
1.31952%
Cardano
11.58 TL
-0.08567%
LEO Token
454.96 TL
-0.07112%
Bitcoin Cash
20350 TL
-0.80831%
Chainlink
431.64 TL
1.1819%
MemeCore
173.93 TL
1.6533%
Monero
15632.27 TL
1.46154%
RaveDAO
1108.29 TL
46.09916%
Ethena USDe
44.84 TL
0.00345%
Stellar
7.79 TL
3.20545%
Canton
6.72 TL
1.27628%
Zcash
15050.8 TL
-1.73611%
Litecoin
2535.06 TL
0.55232%
Dai
44.82 TL
-0.07794%
Avalanche
437.54 TL
0.74558%
USD1
44.85 TL
-0.01065%
PayPal USD
44.84 TL
-0.0385%
Sui
44.78 TL
0.07593%
Hedera
4.07 TL
0.56236%
Shiba Inu
0.00028265 TL
1.08721%
Rain
0.339814 TL
-2.13215%
Toncoin
63.53 TL
-2.15031%
Cronos
3.21 TL
0.63716%
Circle USYC
50.05 TL
%
Tether Gold
216282 TL
1.01584%
World Liberty Financial
3.63 TL
-1.02379%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02095%
Bittensor
11624.62 TL
1.11796%
PAX Gold
216522 TL
1.02513%
Global Dollar
44.83 TL
-0.04802%
Polkadot
59.95 TL
1.51119%
Mantle
30.53 TL
0.96511%
Uniswap
155.25 TL
1.685%
Pi Network
8.12 TL
5.19035%
OKB
3880.99 TL
-0.25703%
NEAR Protocol
62.96 TL
-1.77951%
Sky
3.5 TL
1.73621%
Falcon USD
44.78 TL
0.05008%
Aave
5152.06 TL
-0.1023%
Aster
30.48 TL
-1.8721%
Pepe
0.00017777 TL
-0.04287%
HTX DAO
8.029E-5 TL
0.40769%
USDD
44.85 TL
-0.01751%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0094%
Internet Computer
117.21 TL
-1.08366%
Ripple USD
44.85 TL
-0.02654%
Ethereum Classic
393.95 TL
0.88074%
Bitget Token
85.82 TL
0.5937%
Ondo US Dollar Yield
50.89 TL
0.63633%
BFUSD
44.84 TL
-0.01128%
Ondo
12.11 TL
0.79037%
Pump.fun
0.090015 TL
0.25639%
KuCoin
391.05 TL
1.1544%
Gate
325.3 TL
0.74399%
Quant
3439.41 TL
1.47917%
Ethena
5.63 TL
11.16996%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.0753%
Algorand
4.98 TL
-4.10103%
United Stables
44.83 TL
0.00832%
Render
83.68 TL
-0.26858%
POL (ex-MATIC)
4.04 TL
-0.29186%
Worldcoin
12.72 TL
-12.47297%
Cosmos Hub
82.6 TL
1.66005%
NEXO
41.55 TL
2.37034%
USDtb
44.85 TL
0.00943%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01057%
Aptos
44.62 TL
0.83497%
Arbitrum
5.87 TL
1.95086%
Filecoin
44.06 TL
-1.17228%
Blockchain Capital
3711.32 TL
-0.02005%
Official Trump
136.23 TL
-1.22968%
Jupiter
8.31 TL
3.01327%
VeChain
0.327029 TL
-1.38253%
Beldex
3.59 TL
-0.3858%
Midnight
1.65 TL
0.01712%
OUSG
5155.01 TL
-0.01084%
JUST
3.07 TL
4.07623%
GHO
44.83 TL
-0.0263%
DeXe
556.86 TL
10.43384%
YLDS
44.84 TL
-0.01661%
Bonk
0.00028826 TL
-0.76768%
Stable
1.15 TL
-1.88818%
Usual USD
44.76 TL
-0.04215%
Yükleniyor...