* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 34.78 |
| Alış | 34.78 | Satış | 34.8 |
| Günlük Değişim | -1.34 | Günlük Değişim (%) | -3.71 |
| Günlük Hacim (Lot) | 3.916.740,00 | Günlük Hacim (TL) | 137.059.970,02 |
| Günlük Ortalama | 34.993 | Gün İçi En Düşük | 34.6 |
| Gün İçi En Yüksek | 36.12 | Açılış Fiyatı | 35.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.12 |
| Alt Marj Fiyatı | 31.32 | Üst Marj Fiyatı | 38.24 |
| 20 Günlük Ortalama | 32.646 | 52 Günlük Ortalama | 32.28 |
| Haftalık En Düşük | 31.6 | Haftalık En Yüksek | 37.58 |
| Aylık En Düşük | 30.12 | Aylık En Yüksek | 37.58 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 42.52 |
| Baz Fiyatı | 34.78 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3455438,00 | % 2.53 |
| Ethereum | 108571,00 | % 2.86 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2531.75 | % 0.15 |
| B. Cash | 20326,00 | % 0.15 |
Bitcoin
3455438 TL
2.5277%
Ethereum
108571 TL
2.86069%
Tether
44.86 TL
-0.00801%
XRP
66.24 TL
1.48033%
USDC
44.84 TL
-0.0211%
Solana
3983.13 TL
-0.36786%
TRON
14.7 TL
0.18041%
Figure Heloc
45.81 TL
-0.96748%
Dogecoin
4.45 TL
-0.2958%
WhiteBIT Coin
2515.49 TL
2.43559%
USDS
44.83 TL
0.00404%
Hyperliquid
1995.71 TL
1.21724%
Cardano
11.59 TL
-0.58755%
LEO Token
454.59 TL
-0.08377%
Bitcoin Cash
20326 TL
0.15112%
Chainlink
431.27 TL
0.3756%
MemeCore
172.2 TL
2.6256%
Monero
15603.14 TL
1.24377%
Ethena USDe
44.84 TL
0.00866%
Stellar
7.81 TL
3.0453%
Canton
6.73 TL
1.14487%
Zcash
14734.22 TL
-3.1416%
RaveDAO
974.39 TL
25.93175%
Litecoin
2531.75 TL
0.14906%
Dai
44.84 TL
-0.00333%
Avalanche
436.09 TL
-0.3731%
USD1
44.85 TL
-0.01915%
PayPal USD
44.84 TL
-0.03308%
Sui
44.82 TL
-0.63617%
Hedera
4.06 TL
0.14745%
Shiba Inu
0.00028326 TL
0.60175%
Rain
0.343011 TL
-1.20821%
Toncoin
63.67 TL
-0.9223%
Cronos
3.21 TL
0.47358%
Circle USYC
50.05 TL
%
Tether Gold
215900 TL
0.79436%
World Liberty Financial
3.64 TL
-1.52934%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0214%
Bittensor
11564.71 TL
3.06442%
PAX Gold
216120 TL
0.76646%
Global Dollar
44.83 TL
-0.03098%
Polkadot
59.82 TL
-0.20151%
Mantle
30.51 TL
1.07537%
Uniswap
155.49 TL
0.92832%
Pi Network
8.05 TL
3.58551%
NEAR Protocol
63.09 TL
-2.2565%
Sky
3.51 TL
1.77113%
OKB
3878.15 TL
-0.3223%
Falcon USD
44.75 TL
-0.05329%
Aave
5167.68 TL
-0.42103%
Aster
30.67 TL
-0.84516%
Pepe
0.00017764 TL
-0.05921%
HTX DAO
8.0E-5 TL
0.10191%
USDD
44.85 TL
-0.01515%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00895%
Internet Computer
117.31 TL
-1.62128%
Ripple USD
44.84 TL
-0.03074%
Ethereum Classic
393.92 TL
0.35987%
Bitget Token
85.72 TL
0.57676%
BFUSD
44.84 TL
-0.02115%
Ondo
12.1 TL
-0.17643%
Ondo US Dollar Yield
50.36 TL
-0.58301%
Pump.fun
0.089628 TL
-0.88685%
KuCoin
392.77 TL
1.57571%
Gate
325.79 TL
0.53778%
Quant
3454.4 TL
2.09904%
Ethena
5.64 TL
10.76252%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.10854%
Algorand
4.97 TL
-5.14271%
United Stables
44.82 TL
-0.06367%
Render
83.62 TL
-0.62736%
POL (ex-MATIC)
4.06 TL
-0.05571%
NEXO
41.56 TL
2.4319%
Cosmos Hub
82.35 TL
1.3125%
Worldcoin
12.65 TL
-13.66908%
USDtb
44.85 TL
0.0007%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01192%
Aptos
44.78 TL
-0.31399%
Arbitrum
5.85 TL
1.03813%
Filecoin
44.17 TL
-1.73479%
Blockchain Capital
3711.32 TL
-0.0214%
Official Trump
136.67 TL
-0.86601%
Jupiter
8.31 TL
2.82062%
VeChain
0.329087 TL
-1.39122%
Beldex
3.58 TL
-0.56937%
Midnight
1.65 TL
0.06862%
OUSG
5155.01 TL
-0.01218%
JUST
3.07 TL
6.13818%
GHO
44.82 TL
-0.02461%
DeXe
557.42 TL
11.97464%
YLDS
44.84 TL
-0.02722%
Bonk
0.00028889 TL
-0.97802%
Stable
1.16 TL
-1.62047%
Usual USD
44.77 TL
-0.01735%
Yükleniyor...