* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2024 | Son İşlem Fiyatı | 96.85 |
| Alış | 96.85 | Satış | 96.95 |
| Günlük Değişim | 1.15 | Günlük Değişim (%) | 1.2 |
| Günlük Hacim (Lot) | 2.997.762,00 | Günlük Hacim (TL) | 292.386.539,25 |
| Günlük Ortalama | 97.535 | Gün İçi En Düşük | 95.8 |
| Gün İçi En Yüksek | 99.8 | Açılış Fiyatı | 97 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 95.7 |
| Alt Marj Fiyatı | 87.2 | Üst Marj Fiyatı | 106.5 |
| 20 Günlük Ortalama | 91.79 | 52 Günlük Ortalama | 90.924 |
| Haftalık En Düşük | 90.9 | Haftalık En Yüksek | 99.8 |
| Aylık En Düşük | 83.1 | Aylık En Yüksek | 99.8 |
| Yıllık En Düşük | 32.72 | Yıllık En Yüksek | 107.9 |
| Baz Fiyatı | 96.85 |
| Dolar | 44,8588 | % 0.23 |
| Euro | 52,9174 | % -0.02 |
| Sterlin | 60,7656 | % 0 |
| Bitcoin | 3352211,00 | % 0.37 |
| Ethereum | 104663,00 | % -0.57 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.201,05 | % -0,36 |
| Litecoin | 2516.13 | % 2.38 |
| B. Cash | 20314,00 | % 3.00 |
Bitcoin
3352211 TL
0.36589%
Ethereum
104663 TL
-0.57481%
Tether
44.86 TL
0.19836%
XRP
64.26 TL
2.53002%
USDC
44.85 TL
0.19283%
Solana
3968.28 TL
4.50978%
TRON
14.64 TL
0.28883%
Figure Heloc
46.38 TL
0.68534%
Dogecoin
4.42 TL
4.16096%
WhiteBIT Coin
2446.2 TL
0.37132%
USDS
44.85 TL
0.21247%
Hyperliquid
1965.69 TL
-0.73855%
Cardano
11.53 TL
5.17968%
LEO Token
455.26 TL
0.29411%
Bitcoin Cash
20314 TL
3.00304%
Chainlink
425.4 TL
2.78072%
MemeCore
168.8 TL
32.05406%
Monero
15435 TL
0.87936%
Ethena USDe
44.84 TL
0.16952%
Zcash
15299.67 TL
-0.5781%
Canton
6.62 TL
-0.44817%
Stellar
7.53 TL
6.51427%
Dai
44.85 TL
0.20634%
Litecoin
2516.13 TL
2.3798%
RaveDAO
754.04 TL
56.18669%
Avalanche
433.45 TL
3.21045%
USD1
44.87 TL
0.27087%
PayPal USD
44.85 TL
0.20891%
Sui
44.68 TL
4.13509%
Hedera
4.04 TL
4.207%
Shiba Inu
0.00028046 TL
4.87725%
Rain
0.346743 TL
-1.5186%
Toncoin
64.74 TL
3.2663%
Cronos
3.18 TL
2.55444%
Circle USYC
50.05 TL
%
Tether Gold
213416 TL
-0.77922%
World Liberty Financial
3.67 TL
1.93217%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.19774%
Bittensor
11438.68 TL
6.55013%
PAX Gold
213633 TL
-0.89807%
Global Dollar
44.86 TL
0.20555%
Mantle
30.16 TL
1.48119%
Polkadot
58.79 TL
11.67646%
Uniswap
152.78 TL
6.35203%
NEAR Protocol
63.88 TL
1.71226%
OKB
3893.25 TL
1.98012%
Sky
3.45 TL
2.48664%
Falcon USD
44.76 TL
0.16583%
Aave
5119.63 TL
8.19694%
Pi Network
7.7 TL
2.46292%
Aster
30.89 TL
3.85535%
Pepe
0.0001781 TL
6.48209%
HTX DAO
7.996E-5 TL
-0.26644%
USDD
44.86 TL
0.19607%
Janus Henderson Anemoy Treasury Fund
49.36 TL
0.20349%
Ripple USD
44.85 TL
0.18321%
Internet Computer
118.47 TL
5.63054%
Siren
84.87 TL
125.29253%
Ondo US Dollar Yield
50.61 TL
0.36158%
Ethereum Classic
390.57 TL
3.66317%
Bitget Token
85.26 TL
-0.0959%
BFUSD
44.84 TL
0.19726%
Ondo
12.01 TL
4.15565%
Pump.fun
0.089532 TL
5.04715%
KuCoin
385.29 TL
-0.0815%
Gate
323 TL
1.90769%
Quant
3405.98 TL
2.96202%
Worldcoin
14.4 TL
4.98743%
Algorand
5.2 TL
3.28237%
Spiko EU T-Bills Money Market Fund
55.47 TL
-0.025%
Ethena
5.02 TL
13.10018%
Render
84.2 TL
0.43156%
United Stables
44.84 TL
0.23695%
POL (ex-MATIC)
4.05 TL
5.94952%
Cosmos Hub
81.47 TL
3.36517%
NEXO
40.53 TL
0.4518%
USDtb
44.85 TL
0.2118%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.79 TL
0.2107%
Aptos
43.96 TL
10.74019%
Arbitrum
5.74 TL
11.24315%
Filecoin
44.49 TL
9.00198%
Blockchain Capital
3712.08 TL
0.19774%
Official Trump
137.52 TL
4.50944%
Jupiter
8.16 TL
7.60027%
VeChain
0.330865 TL
5.06612%
Beldex
3.6 TL
0.11411%
Midnight
1.65 TL
2.95482%
OUSG
5155.59 TL
0.21069%
GHO
44.84 TL
0.22259%
Bonk
0.00029289 TL
7.45278%
YLDS
44.85 TL
0.19499%
Stable
1.18 TL
-0.9381%
JUST
2.96 TL
-1.46348%
Usual USD
44.78 TL
0.20194%
Yükleniyor...