* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 271 |
| Alış | 270.75 | Satış | 271 |
| Günlük Değişim | -4.5 | Günlük Değişim (%) | -1.63 |
| Günlük Hacim (Lot) | 23.820.725,00 | Günlük Hacim (TL) | 6.488.247.174,25 |
| Günlük Ortalama | 272.384 | Gün İçi En Düşük | 267.25 |
| Gün İçi En Yüksek | 279.5 | Açılış Fiyatı | 278.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 275.5 |
| Alt Marj Fiyatı | 243.9 | Üst Marj Fiyatı | 298 |
| 20 Günlük Ortalama | 261.625 | 52 Günlük Ortalama | 246.42 |
| Haftalık En Düşük | 266 | Haftalık En Yüksek | 279.5 |
| Aylık En Düşük | 240.2 | Aylık En Yüksek | 279.5 |
| Yıllık En Düşük | 108.35297215 | Yıllık En Yüksek | 279.5 |
| Baz Fiyatı | 271 |
| Dolar | 45,1784 | % -0.04 |
| Euro | 53,0022 | % -0.14 |
| Sterlin | 61,4682 | % -0.18 |
| Bitcoin | 3539133,00 | % 2.48 |
| Ethereum | 104082,00 | % 1.78 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2516.02 | % 0.47 |
| B. Cash | 20473,00 | % 2.64 |
Bitcoin
3539133 TL
2.48405%
Ethereum
104082 TL
1.78411%
Tether
45.16 TL
-0.02412%
XRP
62.9 TL
1.4684%
USDC
45.16 TL
-0.03174%
Solana
3786.67 TL
0.69959%
TRON
14.76 TL
-0.02233%
Figure Heloc
46.7 TL
-0.06056%
Dogecoin
4.92 TL
2.70642%
WhiteBIT Coin
2643.13 TL
2.12309%
USDS
45.16 TL
-0.02724%
Hyperliquid
1848.41 TL
4.37966%
LEO Token
466.84 TL
0.1142%
Cardano
11.28 TL
1.36061%
Bitcoin Cash
20473 TL
2.64345%
Monero
16997.07 TL
0.20099%
Chainlink
414.66 TL
0.40146%
Zcash
17293.81 TL
8.40742%
Canton
6.68 TL
-1.70972%
Stellar
7.25 TL
0.83808%
USD1
45.16 TL
-0.02519%
Dai
45.16 TL
0.02%
Litecoin
2516.02 TL
0.47458%
Avalanche
413.42 TL
0.41005%
Ethena USDe
45.13 TL
-0.03914%
Hedera
3.97 TL
0.09289%
MemeCore
131.9 TL
-8.67437%
Rain
0.355247 TL
0.25069%
Shiba Inu
0.00028587 TL
0.66652%
Sui
41.71 TL
1.71561%
PayPal USD
45.16 TL
-0.03955%
Toncoin
60.19 TL
1.08145%
Cronos
3.11 TL
0.23436%
Circle USYC
50.73 TL
%
Tether Gold
207897 TL
-0.22314%
Bittensor
12329.51 TL
9.28393%
Global Dollar
45.16 TL
-0.03914%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
-0.03241%
PAX Gold
207988 TL
-0.1988%
Mantle
28.56 TL
0.89277%
Uniswap
145.95 TL
0.98191%
Polkadot
54.7 TL
-0.09805%
Sky
3.66 TL
2.4317%
Pi Network
8.15 TL
2.79072%
Falcon USD
45.01 TL
-0.09031%
World Liberty Financial
2.5 TL
-9.04545%
OKB
3748.04 TL
0.67195%
Aster
29.64 TL
0.19599%
NEAR Protocol
58.35 TL
-1.12434%
Pepe
0.00017954 TL
2.19395%
HTX DAO
8.259E-5 TL
-0.02356%
Ripple USD
45.17 TL
-0.01646%
USDD
45.18 TL
0.00559%
Bitget Token
90.86 TL
1.10087%
Aave
4174.19 TL
-0.91334%
Ondo US Dollar Yield
51.03 TL
0.74451%
Ethereum Classic
381.95 TL
0.97784%
Ondo
12.24 TL
2.7362%
BFUSD
45.12 TL
-0.00425%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
107.4 TL
-0.49754%
KuCoin
377.82 TL
-0.96378%
United Stables
45.18 TL
-0.00744%
POL (ex-MATIC)
4.29 TL
-0.65072%
Quant
3128.36 TL
0.235%
Spiko EU T-Bills Money Market Fund
55.65 TL
-0.15813%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.94 TL
-0.02106%
Algorand
4.92 TL
-1.71487%
Cosmos Hub
85.98 TL
1.03642%
Blockchain Capital
4776.74 TL
-0.03241%
NEXO
40.99 TL
1.61905%
Ethena
4.68 TL
0.64806%
Render
77.31 TL
2.03384%
Gate
328.44 TL
0.4214%
Aptos
45.27 TL
0.94294%
Worldcoin
10.8 TL
-2.76673%
Arbitrum
5.65 TL
-0.27168%
Stable
1.51 TL
3.91007%
JUST
3.87 TL
-1.96546%
Filecoin
41.85 TL
0.03318%
Pump.fun
0.08247 TL
3.19014%
Pudgy Penguins
0.451934 TL
-0.14725%
VeChain
0.32568 TL
2.93554%
Beldex
3.61 TL
-0.06025%
OUSG
5198.7 TL
-0.02321%
Jupiter
8.11 TL
0.27911%
GHO
45.16 TL
-0.00702%
USDtb
45.15 TL
-0.09164%
Usual USD
45.12 TL
-0.05458%
Bonk
0.00028405 TL
1.31324%
Official Trump
104.99 TL
-2.50742%
YLDS
45.16 TL
-0.04831%
Midnight
1.44 TL
-2.39453%
Siren
32.05 TL
7.05401%
Yükleniyor...