* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 264.25 |
| Alış | 264.25 | Satış | 264.5 |
| Günlük Değişim | -3.25 | Günlük Değişim (%) | -1.21 |
| Günlük Hacim (Lot) | 17.695.214,00 | Günlük Hacim (TL) | 4.687.494.554,75 |
| Günlük Ortalama | 264.902 | Gün İçi En Düşük | 263.5 |
| Gün İçi En Yüksek | 268.5 | Açılış Fiyatı | 265.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 267.5 |
| Alt Marj Fiyatı | 240.8 | Üst Marj Fiyatı | 294.25 |
| 20 Günlük Ortalama | 254.81 | 52 Günlük Ortalama | 236.047 |
| Haftalık En Düşük | 240.2 | Haftalık En Yüksek | 272.5 |
| Aylık En Düşük | 234 | Aylık En Yüksek | 272.5 |
| Yıllık En Düşük | 108.35297215 | Yıllık En Yüksek | 272.5 |
| Baz Fiyatı | 267.5 |
| Dolar | 44,7561 | % 0.06 |
| Euro | 52,8125 | % 0.03 |
| Sterlin | 60,7451 | % 0.04 |
| Bitcoin | 3319768,00 | % -1.29 |
| Ethereum | 104239,00 | % -2.54 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.298,55 | % 0,68 |
| Litecoin | 2457.1 | % 0.04 |
| B. Cash | 19417.67,00 | % -1.64 |
Bitcoin
3319768 TL
-1.29267%
Ethereum
104239 TL
-2.54448%
Tether
44.76 TL
0.04294%
XRP
61.08 TL
-1.23866%
USDC
44.74 TL
0.0661%
Solana
3738.27 TL
-3.81999%
TRON
14.63 TL
1.83847%
Figure Heloc
45.98 TL
0.13448%
Dogecoin
4.18 TL
-2.06026%
WhiteBIT Coin
2438.13 TL
-1.11865%
USDS
44.74 TL
0.0531%
Hyperliquid
1986.71 TL
-1.44621%
LEO Token
453.95 TL
0.39498%
Cardano
10.82 TL
-1.71693%
Bitcoin Cash
19417.67 TL
-1.63543%
Chainlink
409.07 TL
-0.29701%
Monero
15349.59 TL
-2.80422%
Zcash
15996.03 TL
-4.0912%
Canton
6.84 TL
-1.62009%
Ethena USDe
44.75 TL
0.04117%
Stellar
7.02 TL
0.03025%
MemeCore
129.27 TL
1.58246%
Dai
44.72 TL
0.05783%
Litecoin
2457.1 TL
0.04194%
USD1
44.71 TL
0.04042%
PayPal USD
44.74 TL
0.03668%
Avalanche
420.93 TL
-0.45085%
Rain
0.357296 TL
-0.78343%
Sui
42.41 TL
-0.68036%
Hedera
3.86 TL
-0.93872%
Shiba Inu
0.00026327 TL
-0.88891%
Toncoin
61.26 TL
-3.94677%
Cronos
3.08 TL
-2.37568%
RaveDAO
524.84 TL
-23.19527%
Circle USYC
50.05 TL
%
Tether Gold
214716 TL
0.66024%
World Liberty Financial
3.64 TL
-1.29756%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.05555%
Bittensor
11089.56 TL
-0.97525%
PAX Gold
215464 TL
0.82319%
Global Dollar
44.74 TL
0.04715%
Mantle
29.45 TL
-2.44678%
Uniswap
142.43 TL
-0.22361%
Polkadot
52.17 TL
-1.502%
NEAR Protocol
62.18 TL
-1.28787%
Falcon USD
44.67 TL
-0.02277%
OKB
3804.74 TL
-1.86284%
Sky
3.32 TL
-1.47948%
Pi Network
7.46 TL
0.67382%
HTX DAO
8.005E-5 TL
0.77357%
Aster
29.54 TL
-3.86678%
Aave
4600.05 TL
2.20696%
USDD
44.77 TL
-0.05336%
Pepe
0.00016145 TL
-2.73943%
Ripple USD
44.75 TL
0.04265%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.06364%
Ondo US Dollar Yield
50.41 TL
0.15146%
Internet Computer
110.17 TL
-1.45438%
Bitget Token
85.05 TL
-0.77177%
BFUSD
44.74 TL
0.0657%
Ethereum Classic
375.42 TL
-0.58199%
Ondo
11.33 TL
-1.95241%
KuCoin
377.73 TL
-1.70916%
Gate
312.87 TL
2.13797%
Pump.fun
0.083204 TL
-5.76917%
Quant
3302.15 TL
-2.78899%
Algorand
4.99 TL
0.63661%
Render
84.24 TL
-0.65194%
Worldcoin
13.28 TL
-5.76744%
Spiko EU T-Bills Money Market Fund
55.41 TL
0.01561%
POL (ex-MATIC)
3.79 TL
0.69204%
NEXO
39.98 TL
-0.79065%
Cosmos Hub
78.9 TL
-0.96104%
USDtb
44.75 TL
0.0096%
Ethena
4.36 TL
1.20946%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.6 TL
0.06382%
Blockchain Capital
3703.61 TL
0.05555%
Aptos
39.41 TL
2.04843%
Filecoin
40.61 TL
0.40773%
Arbitrum
5.08 TL
2.21875%
JUST
3.41 TL
-1.08605%
Official Trump
126.53 TL
-0.69743%
Beldex
3.59 TL
-0.08338%
VeChain
0.313039 TL
0.05119%
OUSG
5142.8 TL
0.0652%
Midnight
1.6 TL
-0.30103%
Jupiter
7.44 TL
-3.06534%
GHO
44.73 TL
0.05967%
YLDS
44.74 TL
0.06371%
Stable
1.17 TL
-2.56766%
Siren
35.07 TL
6.48%
DeXe
540.87 TL
20.04841%
Usual USD
44.68 TL
0.07082%
PancakeSwap
71.88 TL
-1.09817%
Yükleniyor...