* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 223.5 |
| Alış | 223.4 | Satış | 223.5 |
| Günlük Değişim | 1.9 | Günlük Değişim (%) | 0.86 |
| Günlük Hacim (Lot) | 24.524.623,00 | Günlük Hacim (TL) | 5.497.222.988,40 |
| Günlük Ortalama | 224.151 | Gün İçi En Düşük | 222 |
| Gün İçi En Yüksek | 226.3 | Açılış Fiyatı | 222.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 221.6 |
| Alt Marj Fiyatı | 201.2 | Üst Marj Fiyatı | 245.8 |
| 20 Günlük Ortalama | 227.545 | 52 Günlük Ortalama | 208.756 |
| Haftalık En Düşük | 213.5 | Haftalık En Yüksek | 226.3 |
| Aylık En Düşük | 213.5 | Aylık En Yüksek | 248.4 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 248.4 |
| Baz Fiyatı | 223.5 |
| Dolar | 43,7169 | % -0.05 |
| Euro | 51,8305 | % -0.2 |
| Sterlin | 59,6273 | % -0.19 |
| Bitcoin | 2968826,00 | % -0.31 |
| Ethereum | 86533,00 | % 1.20 |
| Çeyrek | 11.867,00 | % 2,42 |
| G. Altın | 7.018,44 | % -0,80 |
| BIST 100 | 14.339,30 | % 1,12 |
| Litecoin | 2353.23 | % -1.28 |
| B. Cash | 24448,00 | % 1.30 |
Bitcoin
2968826 TL
-0.31457%
Ethereum
86533 TL
1.19675%
Tether
43.69 TL
0.23811%
XRP
64.92 TL
-0.7733%
USDC
43.7 TL
0.21868%
Solana
3690.85 TL
-2.06617%
TRON
12.36 TL
1.22704%
Dogecoin
4.41 TL
-3.41343%
Figure Heloc
44.52 TL
%
Bitcoin Cash
24448 TL
1.30453%
WhiteBIT Coin
2247.08 TL
0.89945%
Cardano
12.35 TL
1.11172%
USDS
43.7 TL
0.33822%
LEO Token
370.62 TL
0.7564%
Hyperliquid
1305.57 TL
-2.69285%
Ethena USDe
43.66 TL
0.27304%
Chainlink
384.88 TL
1.1182%
Monero
14308.22 TL
-1.37089%
Canton
6.99 TL
-1.09828%
Stellar
7.36 TL
-0.3282%
USD1
43.66 TL
0.1989%
Zcash
12471.99 TL
-1.45801%
Rain
0.420223 TL
-1.145%
Hedera
4.37 TL
1.46014%
Dai
43.68 TL
0.13347%
Litecoin
2353.23 TL
-1.2776%
PayPal USD
43.69 TL
0.20841%
Avalanche
400.48 TL
-0.51137%
Shiba Inu
0.00028457 TL
0.51333%
Sui
42.19 TL
-0.49026%
Toncoin
62.97 TL
-1.30053%
Cronos
3.45 TL
-0.88643%
World Liberty Financial
4.38 TL
0.04622%
Tether Gold
217190 TL
-0.35552%
MemeCore
61.07 TL
6.89163%
PAX Gold
218428 TL
-0.46206%
Polkadot
59.08 TL
0.63847%
Uniswap
153.43 TL
2.37492%
Mantle
27.63 TL
0.7973%
Aave
5464.17 TL
0.78062%
Pepe
0.00019439 TL
-1.04086%
BlackRock USD Institutional Digital Liquidity Fund
43.71 TL
0.22862%
Bittensor
8214.12 TL
2.83201%
Aster
31.45 TL
0.07403%
Falcon USD
43.58 TL
0.22618%
Bitget Token
103.8 TL
0.94228%
OKB
3446.56 TL
1.82161%
Circle USYC
48.62 TL
%
Global Dollar
43.7 TL
0.22615%
HTX DAO
7.457E-5 TL
0.26392%
Sky
2.92 TL
1.32809%
Pi Network
7.41 TL
-1.28384%
Ripple USD
43.7 TL
0.20067%
Ethereum Classic
381.66 TL
0.51411%
NEAR Protocol
45.75 TL
0.98199%
Ondo
11.97 TL
0.25182%
BFUSD
43.67 TL
0.24412%
Internet Computer
103.44 TL
-0.15109%
Pump.fun
0.095405 TL
-0.41807%
Worldcoin
17.49 TL
-0.10757%
Gate
315.09 TL
0.89522%
POL (ex-MATIC)
4.64 TL
0.00795%
KuCoin
365.13 TL
2.06268%
Cosmos Hub
96.88 TL
5.18242%
Quant
3066.15 TL
-0.19838%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.31 TL
0.22862%
Ethena
5.27 TL
0.60985%
Midnight
2.47 TL
-0.24115%
NEXO
38.93 TL
5.79887%
Algorand
4.13 TL
-0.54106%
USDtb
43.64 TL
0.45388%
Official Trump
149.32 TL
0.76191%
Spiko EU T-Bills Money Market Fund
54.22 TL
0.02307%
Render
62.63 TL
2.44399%
pippin
31.64 TL
2.88763%
Filecoin
42.02 TL
0.75467%
Janus Henderson Anemoy AAA CLO Fund
44.88 TL
0.28938%
OUSG
4995.5 TL
0.22862%
Aptos
39.79 TL
-0.75026%
VeChain
0.359786 TL
-0.46684%
USDD
43.7 TL
0.22346%
Ondo US Dollar Yield
48.35 TL
-0.99199%
Arbitrum
4.93 TL
-0.43749%
Beldex
3.51 TL
0.02999%
Usual USD
43.64 TL
0.26598%
Bonk
0.00028316 TL
-0.36706%
Janus Henderson Anemoy Treasury Fund
47.85 TL
0.26553%
USDai
43.69 TL
0.21867%
Stable
1.3 TL
23.84181%
GHO
43.7 TL
0.1669%
Jupiter
6.91 TL
-1.66245%
A7A5
0.561928 TL
-0.27492%
Sei
3.25 TL
0.36093%
TrueUSD
43.61 TL
0.19717%
Yükleniyor...