* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 35.4 |
| Alış | 35.4 | Satış | 35.42 |
| Günlük Değişim | 1.58 | Günlük Değişim (%) | 4.67 |
| Günlük Hacim (Lot) | 96.828.179,00 | Günlük Hacim (TL) | 3.316.274.888,08 |
| Günlük Ortalama | 34.248 | Gün İçi En Düşük | 32.9 |
| Gün İçi En Yüksek | 35.44 | Açılış Fiyatı | 33.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.82 |
| Alt Marj Fiyatı | 31.86 | Üst Marj Fiyatı | 38.94 |
| 20 Günlük Ortalama | 32.529 | 52 Günlük Ortalama | 35.548 |
| Haftalık En Düşük | 32.9 | Haftalık En Yüksek | 35.44 |
| Aylık En Düşük | 29.88 | Aylık En Yüksek | 35.44 |
| Yıllık En Düşük | 19.92 | Yıllık En Yüksek | 43.06 |
| Baz Fiyatı | 35.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3469510,00 | % 3.02 |
| Ethereum | 108954,00 | % 3.37 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | % | |
| Litecoin | 2543.86 | % 1.12 |
| B. Cash | 20395,00 | % 1.86 |
| Hisse | Kişi Sayısı |
Bitcoin
3469510 TL
3.01728%
Ethereum
108954 TL
3.36751%
Tether
44.86 TL
0.03909%
XRP
66.46 TL
1.95788%
USDC
44.84 TL
0.03296%
Solana
3997.21 TL
-0.51544%
TRON
14.68 TL
0.0727%
Figure Heloc
45.81 TL
-0.73744%
Dogecoin
4.5 TL
1.57029%
WhiteBIT Coin
2525.4 TL
2.53309%
USDS
44.84 TL
0.04377%
Hyperliquid
1999.64 TL
2.29009%
Cardano
11.7 TL
0.75496%
LEO Token
452.48 TL
-1.07185%
Bitcoin Cash
20395 TL
1.85894%
Chainlink
432.51 TL
1.07101%
MemeCore
170.63 TL
2.89499%
Monero
15547.11 TL
0.45039%
Ethena USDe
44.84 TL
0.06216%
Stellar
7.83 TL
4.13426%
Canton
6.78 TL
1.65921%
Zcash
14613.62 TL
-5.2551%
RaveDAO
964 TL
27.90323%
Litecoin
2543.86 TL
1.12194%
Dai
44.86 TL
0.15316%
Avalanche
439.86 TL
0.99291%
USD1
44.87 TL
0.0714%
PayPal USD
44.85 TL
0.04729%
Sui
45.46 TL
2.13797%
Hedera
4.07 TL
-0.16019%
Shiba Inu
0.00028485 TL
1.00379%
Rain
0.349377 TL
-0.12462%
Toncoin
63.17 TL
-0.55495%
Cronos
3.23 TL
1.65767%
Circle USYC
50.05 TL
%
Tether Gold
215836 TL
1.00647%
World Liberty Financial
3.69 TL
0.29764%
Bittensor
11702.39 TL
6.02595%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0.02231%
PAX Gold
216063 TL
0.83379%
Global Dollar
44.84 TL
0.02494%
Polkadot
59.75 TL
0.08403%
Mantle
30.61 TL
1.42762%
Uniswap
157.15 TL
2.26703%
NEAR Protocol
63.73 TL
-0.50526%
Sky
3.52 TL
2.31636%
Pi Network
8.03 TL
3.90318%
OKB
3881.28 TL
-0.27102%
Falcon USD
44.77 TL
0.05673%
Aave
5227.11 TL
1.02217%
Pepe
0.00018024 TL
0.7803%
Aster
30.69 TL
-0.59162%
HTX DAO
7.98E-5 TL
-0.11684%
USDD
44.86 TL
0.03855%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.03254%
Internet Computer
118.12 TL
0.04435%
Ripple USD
44.84 TL
0.0134%
Ethereum Classic
396.31 TL
1.34042%
Ondo US Dollar Yield
50.5 TL
0.32091%
Bitget Token
85.56 TL
0.52426%
Ondo
12.28 TL
1.26447%
BFUSD
44.84 TL
0.0301%
Pump.fun
0.091067 TL
0.39368%
KuCoin
393.2 TL
1.74962%
Ethena
5.95 TL
15.57216%
Gate
326.01 TL
1.87535%
Quant
3462.25 TL
2.56369%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.08147%
Algorand
5.03 TL
-2.35096%
Render
84.85 TL
1.53089%
United Stables
44.85 TL
0.0404%
POL (ex-MATIC)
4.07 TL
1.19921%
Worldcoin
12.82 TL
-10.44679%
Cosmos Hub
82.91 TL
2.46131%
NEXO
41.47 TL
2.39733%
USDtb
44.84 TL
0.03689%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0.02934%
Aptos
45 TL
1.03402%
Arbitrum
5.96 TL
3.21%
Filecoin
44.89 TL
0.50335%
Blockchain Capital
3711.32 TL
0.01986%
Official Trump
137.11 TL
0.39576%
Jupiter
8.33 TL
3.09773%
VeChain
0.331378 TL
-0.28556%
Beldex
3.58 TL
-0.54228%
Midnight
1.66 TL
1.32491%
OUSG
5155.01 TL
0.02908%
GHO
44.83 TL
0.02633%
JUST
3.05 TL
4.86974%
YLDS
44.84 TL
0.02279%
Bonk
0.00029217 TL
-0.32685%
Stable
1.17 TL
-0.35838%
DeXe
547.02 TL
9.82188%
Usual USD
44.76 TL
0.00401%
Yükleniyor...