* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 22.8 |
| Alış | 22.76 | Satış | 22.8 |
| Günlük Değişim | 1.34 | Günlük Değişim (%) | 6.24 |
| Günlük Hacim (Lot) | 3.327.930,00 | Günlük Hacim (TL) | 74.042.222,38 |
| Günlük Ortalama | 22.249 | Gün İçi En Düşük | 21.38 |
| Gün İçi En Yüksek | 23.2 | Açılış Fiyatı | 21.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.46 |
| Alt Marj Fiyatı | 20.52 | Üst Marj Fiyatı | 25.08 |
| 20 Günlük Ortalama | 20.535 | 52 Günlük Ortalama | 21.314 |
| Haftalık En Düşük | 19.9 | Haftalık En Yüksek | 23.2 |
| Aylık En Düşük | 18.74 | Aylık En Yüksek | 23.2 |
| Yıllık En Düşük | 15.02 | Yıllık En Yüksek | 26 |
| Baz Fiyatı | 22.8 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3434121,00 | % 0.96 |
| Ethereum | 106672,00 | % 1.01 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2516.6 | % 0.01 |
| B. Cash | 20196,00 | % 0.10 |
Bitcoin
3434121 TL
0.95816%
Ethereum
106672 TL
1.01303%
Tether
44.85 TL
0.03133%
XRP
65.05 TL
0.45217%
USDC
44.84 TL
0.03586%
Solana
3920.26 TL
-1.54782%
TRON
14.69 TL
0.86115%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.35 TL
-1.4203%
WhiteBIT Coin
2491.86 TL
0.73252%
USDS
44.83 TL
0.01632%
Hyperliquid
2006.82 TL
1.27611%
Cardano
11.42 TL
-0.79606%
LEO Token
454.8 TL
-0.49607%
Bitcoin Cash
20196 TL
0.0972%
MemeCore
201.58 TL
23.49896%
Chainlink
424.66 TL
-0.41868%
Monero
15691.32 TL
0.24098%
RaveDAO
1104.52 TL
37.56057%
Ethena USDe
44.84 TL
0.05751%
Stellar
7.7 TL
2.29442%
Canton
6.61 TL
-2.44344%
Zcash
14886.79 TL
-1.54719%
Dai
44.82 TL
-0.07365%
Litecoin
2516.6 TL
0.01233%
USD1
44.85 TL
-0.00947%
Avalanche
426.92 TL
-1.19653%
PayPal USD
44.84 TL
0.02984%
Sui
44.26 TL
-1.05027%
Hedera
3.98 TL
-2.28746%
Rain
0.347137 TL
0.49893%
Shiba Inu
0.00027799 TL
0.11857%
Toncoin
62.98 TL
-1.90319%
Cronos
3.18 TL
-0.37577%
Circle USYC
50.05 TL
%
Tether Gold
215312 TL
0.44814%
World Liberty Financial
3.59 TL
-1.69086%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04568%
Bittensor
11256.04 TL
0.41594%
PAX Gold
215455 TL
0.46569%
Global Dollar
44.84 TL
0.02662%
Polkadot
58.52 TL
-0.87275%
Mantle
29.92 TL
-0.79377%
Uniswap
153.55 TL
-0.02093%
Pi Network
8.2 TL
0.54128%
NEAR Protocol
62.89 TL
-1.5728%
Sky
3.48 TL
-0.61357%
OKB
3833.87 TL
-1.10209%
Falcon USD
44.76 TL
0.03192%
Aave
5078.58 TL
-1.11344%
Aster
30.01 TL
-2.14973%
Pepe
0.00017405 TL
-0.71025%
HTX DAO
8.02E-5 TL
-0.11421%
USDD
44.85 TL
0.02087%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03368%
Internet Computer
115.89 TL
-0.81109%
Ripple USD
44.85 TL
-0.0484%
Ethereum Classic
386.92 TL
-0.39759%
Bitget Token
84.55 TL
-0.43795%
Ondo US Dollar Yield
50.7 TL
1.09225%
BFUSD
44.84 TL
-0.00523%
Ondo
11.96 TL
0.1331%
Pump.fun
0.088126 TL
-1.49887%
KuCoin
386.07 TL
-0.55969%
Gate
328.21 TL
0.22383%
Quant
3406.04 TL
-0.60569%
Ethena
5.53 TL
9.0144%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.1966%
Algorand
4.95 TL
-4.96007%
United Stables
44.82 TL
-0.06619%
POL (ex-MATIC)
4.04 TL
0.06677%
Render
82.43 TL
-1.3919%
Worldcoin
12.73 TL
-10.66312%
Cosmos Hub
81.66 TL
0.96134%
NEXO
40.66 TL
-0.95059%
USDtb
44.84 TL
-0.03225%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03665%
Arbitrum
5.85 TL
0.38901%
Aptos
43.41 TL
-2.77458%
Blockchain Capital
3711.32 TL
-0.04568%
Filecoin
43.52 TL
-1.78743%
Official Trump
132.5 TL
-1.66267%
Jupiter
8.3 TL
-0.85221%
DeXe
627.25 TL
19.18009%
VeChain
0.325238 TL
-0.6827%
Midnight
1.67 TL
-0.04601%
Beldex
3.59 TL
-0.0277%
JUST
3.17 TL
9.20143%
OUSG
5155.02 TL
-0.03692%
Siren
33.83 TL
3.7052%
YLDS
44.84 TL
-0.03378%
GHO
44.82 TL
-0.06578%
Stable
1.16 TL
-1.28576%
Bonk
0.0002835 TL
-0.83348%
Yükleniyor...