* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 52.5 |
| Alış | 52.5 | Satış | 52.55 |
| Günlük Değişim | 1.75 | Günlük Değişim (%) | 3.45 |
| Günlük Hacim (Lot) | 5.863.374,00 | Günlük Hacim (TL) | 301.507.343,40 |
| Günlük Ortalama | 51.422 | Gün İçi En Düşük | 50.5 |
| Gün İçi En Yüksek | 52.5 | Açılış Fiyatı | 50.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.75 |
| Alt Marj Fiyatı | 47.26 | Üst Marj Fiyatı | 57.75 |
| 20 Günlük Ortalama | 51.736 | 52 Günlük Ortalama | 46.328 |
| Haftalık En Düşük | 50.5 | Haftalık En Yüksek | 53.25 |
| Aylık En Düşük | 47.24 | Aylık En Yüksek | 55.25 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 52.5 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3398019,00 | % -1.84 |
| Ethereum | 105520,00 | % -2.79 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2495.05 | % -1.47 |
| B. Cash | 19915.29,00 | % -2.14 |
Bitcoin
3398019 TL
-1.84008%
Ethereum
105520 TL
-2.79452%
Tether
44.84 TL
-0.04041%
XRP
64.32 TL
-2.87246%
USDC
44.82 TL
-0.03337%
Solana
3868.45 TL
-2.97632%
TRON
14.77 TL
0.40574%
Figure Heloc
46.39 TL
1.27202%
Dogecoin
4.26 TL
-4.47728%
WhiteBIT Coin
2468.18 TL
-1.92982%
USDS
44.81 TL
-0.04639%
Hyperliquid
1968.99 TL
-1.38904%
LEO Token
454.93 TL
0.0651%
Cardano
11.17 TL
-3.60535%
Bitcoin Cash
19915.29 TL
-2.13993%
Chainlink
416.49 TL
-3.35159%
Monero
15731.09 TL
0.67986%
MemeCore
159.15 TL
-8.21258%
Ethena USDe
44.8 TL
-0.08931%
Stellar
7.65 TL
-2.11052%
Canton
6.58 TL
-2.60282%
Zcash
14512.42 TL
-1.77761%
Dai
44.81 TL
-0.05545%
Litecoin
2495.05 TL
-1.46771%
USD1
44.82 TL
-0.04381%
PayPal USD
44.82 TL
-0.0281%
Avalanche
418.3 TL
-4.18599%
Hedera
3.99 TL
-2.09831%
Sui
42.92 TL
-4.20767%
Rain
0.344149 TL
0.88983%
Shiba Inu
0.00027232 TL
-3.68808%
Toncoin
58.71 TL
-7.55164%
Cronos
3.14 TL
-2.3209%
Circle USYC
50.05 TL
%
Tether Gold
214135 TL
-0.91593%
World Liberty Financial
3.53 TL
-2.58415%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.03769%
PAX Gold
214127 TL
-1.02092%
Bittensor
10902.42 TL
-5.31541%
Global Dollar
44.82 TL
-0.03583%
Mantle
29.62 TL
-3.0326%
Polkadot
57.05 TL
-4.87217%
Uniswap
150.41 TL
-2.89053%
Falcon USD
44.8 TL
0.0359%
Pi Network
7.88 TL
-1.79342%
Sky
3.42 TL
-2.63075%
OKB
3772.92 TL
-2.72013%
NEAR Protocol
60.29 TL
-4.31881%
Aster
30.06 TL
-1.86621%
HTX DAO
8.068E-5 TL
0.67622%
Pepe
0.00016939 TL
-4.33962%
Aave
4527.16 TL
-12.35604%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.03769%
USDD
44.84 TL
-0.0395%
Ripple USD
44.83 TL
-0.02829%
Internet Computer
111.41 TL
-4.88164%
Ethereum Classic
381.01 TL
-3.20566%
BFUSD
44.82 TL
-0.02826%
Ondo US Dollar Yield
50.29 TL
-1.10636%
Bitget Token
83.46 TL
-2.50959%
Ondo
11.57 TL
-4.64956%
KuCoin
385.32 TL
-1.82095%
Gate
323.64 TL
-0.7805%
Pump.fun
0.084239 TL
-6.07754%
Quant
3317.37 TL
-3.92516%
Ethena
5.38 TL
-4.2502%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0504%
United Stables
44.82 TL
-0.09254%
POL (ex-MATIC)
4.02 TL
-0.88633%
Algorand
4.78 TL
-4.00025%
Render
79.5 TL
-4.79814%
NEXO
40.47 TL
-2.70866%
Cosmos Hub
79.95 TL
-2.83757%
USDtb
44.84 TL
-0.02676%
Worldcoin
11.83 TL
-6.21194%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.03769%
Arbitrum
5.78 TL
-1.60164%
Aptos
41.9 TL
-6.30143%
Blockchain Capital
3709.92 TL
-0.03769%
Filecoin
42.24 TL
-4.05061%
RaveDAO
134.09 TL
-87.5823%
DeXe
649.01 TL
16.66556%
Official Trump
129.12 TL
-5.22749%
Midnight
1.7 TL
2.53657%
Jupiter
8.03 TL
-3.27971%
Beldex
3.59 TL
0.17206%
VeChain
0.316749 TL
-2.89944%
JUST
3.17 TL
3.81943%
OUSG
5153.07 TL
-0.03769%
YLDS
44.83 TL
-0.01677%
GHO
44.79 TL
-0.08092%
Stable
1.18 TL
2.0972%
Usual USD
44.75 TL
-0.02236%
Siren
33.63 TL
11.84871%
Yükleniyor...