* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 12.28 |
| Alış | 12.26 | Satış | 12.28 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 3.19 |
| Günlük Hacim (Lot) | 14.619.782,00 | Günlük Hacim (TL) | 176.077.665,62 |
| Günlük Ortalama | 12.044 | Gün İçi En Düşük | 11.84 |
| Gün İçi En Yüksek | 12.28 | Açılış Fiyatı | 11.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.9 |
| Alt Marj Fiyatı | 11.06 | Üst Marj Fiyatı | 13.5 |
| 20 Günlük Ortalama | 11.241 | 52 Günlük Ortalama | 11.819 |
| Haftalık En Düşük | 10.98 | Haftalık En Yüksek | 12.3 |
| Aylık En Düşük | 10.52 | Aylık En Yüksek | 12.3 |
| Yıllık En Düşük | 8.68 | Yıllık En Yüksek | 14.61 |
| Baz Fiyatı | 12.28 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3423976,00 | % 0.67 |
| Ethereum | 106126,00 | % 0.23 |
| Çeyrek | % | |
| G. Altın | % | |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2517.75 | % -0.10 |
| B. Cash | 20133,00 | % -0.21 |
Bitcoin
3423976 TL
0.6665%
Ethereum
106126 TL
0.23203%
Tether
44.84 TL
-0.07701%
XRP
64.73 TL
-0.28784%
USDC
44.82 TL
-0.07631%
Solana
3910.56 TL
-1.66873%
TRON
14.68 TL
0.86731%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.34 TL
-2.09479%
WhiteBIT Coin
2487.85 TL
0.28182%
USDS
44.81 TL
-0.10069%
Hyperliquid
2001.9 TL
1.08581%
Cardano
11.36 TL
-1.83084%
LEO Token
455.42 TL
1.06472%
Bitcoin Cash
20133 TL
-0.21313%
MemeCore
199.39 TL
19.58353%
Chainlink
423.11 TL
-1.40338%
Monero
15604.18 TL
-0.64498%
Ethena USDe
44.83 TL
-0.04735%
RaveDAO
1046.7 TL
24.56721%
Canton
6.61 TL
-2.06262%
Stellar
7.6 TL
0.10857%
Zcash
14763 TL
-1.75649%
Litecoin
2517.75 TL
-0.09548%
Dai
44.81 TL
-0.09574%
USD1
44.83 TL
-0.06517%
PayPal USD
44.82 TL
-0.07504%
Avalanche
425.1 TL
-2.15433%
Sui
43.91 TL
-2.14866%
Hedera
3.98 TL
-2.94577%
Rain
0.345672 TL
0.02311%
Shiba Inu
0.00027734 TL
-0.79173%
Toncoin
62.77 TL
-2.34339%
Cronos
3.17 TL
-0.95623%
Circle USYC
50.05 TL
%
Tether Gold
215149 TL
0.43213%
World Liberty Financial
3.6 TL
-1.79014%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.08322%
Bittensor
11206.49 TL
-0.34444%
PAX Gold
215357 TL
0.48857%
Global Dollar
44.82 TL
-0.09007%
Mantle
29.88 TL
-1.02054%
Polkadot
58.29 TL
-1.15225%
Uniswap
152.57 TL
-1.25829%
Pi Network
8.19 TL
1.45938%
NEAR Protocol
63.11 TL
-1.60739%
Sky
3.48 TL
-0.68398%
OKB
3814.84 TL
-1.66623%
Falcon USD
44.74 TL
-0.07853%
Aave
5071.39 TL
-2.39375%
Aster
29.83 TL
-3.09912%
Pepe
0.00017376 TL
-1.46614%
HTX DAO
8.022E-5 TL
0.03877%
USDD
44.83 TL
-0.08108%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.07078%
Ripple USD
44.83 TL
-0.0922%
Internet Computer
115.17 TL
-2.06867%
Ethereum Classic
386.75 TL
-0.9165%
BFUSD
44.82 TL
-0.05332%
Ondo US Dollar Yield
50.62 TL
-0.63757%
Bitget Token
84.39 TL
-0.80965%
Ondo
11.87 TL
-0.90206%
KuCoin
385.39 TL
-0.78413%
Pump.fun
0.087867 TL
-3.58302%
Gate
325.95 TL
-0.8959%
Quant
3387.68 TL
-1.49384%
Ethena
5.47 TL
7.84749%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.20246%
Algorand
4.92 TL
-6.76314%
United Stables
44.81 TL
-0.121%
POL (ex-MATIC)
4.03 TL
-0.72763%
Render
82.13 TL
-2.5908%
Worldcoin
12.61 TL
-11.05231%
Cosmos Hub
81.11 TL
-0.31165%
NEXO
40.66 TL
-1.09865%
USDtb
44.82 TL
-0.07379%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07375%
Arbitrum
5.81 TL
-1.10638%
Aptos
43.17 TL
-4.43608%
Blockchain Capital
3709.92 TL
-0.08322%
Filecoin
43.34 TL
-2.66847%
DeXe
654.8 TL
22.61523%
Official Trump
131.42 TL
-2.98678%
Jupiter
8.32 TL
-0.15161%
VeChain
0.324047 TL
-1.36605%
Beldex
3.58 TL
-0.19998%
Midnight
1.66 TL
0.77501%
JUST
3.18 TL
11.23934%
OUSG
5153.07 TL
-0.07401%
YLDS
44.82 TL
-0.07649%
GHO
44.81 TL
-0.09636%
Stable
1.16 TL
-1.45863%
Usual USD
44.75 TL
-0.09545%
Siren
34.38 TL
0.80267%
Yükleniyor...