* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.01.2025 | Son İşlem Fiyatı | 33.2 |
| Alış | 33.18 | Satış | 33.2 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 0.73 |
| Günlük Hacim (Lot) | 1.128.268,00 | Günlük Hacim (TL) | 37.392.322,84 |
| Günlük Ortalama | 33.141 | Gün İçi En Düşük | 32.84 |
| Gün İçi En Yüksek | 33.64 | Açılış Fiyatı | 33.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.96 |
| Alt Marj Fiyatı | 29.68 | Üst Marj Fiyatı | 36.24 |
| 20 Günlük Ortalama | 35.141 | 52 Günlük Ortalama | 34.364 |
| Haftalık En Düşük | 32.1 | Haftalık En Yüksek | 37.46 |
| Aylık En Düşük | 32.1 | Aylık En Yüksek | 39.62 |
| Yıllık En Düşük | 22.48 | Yıllık En Yüksek | 58.75 |
| Baz Fiyatı | 32.96 |
| Dolar | 42,2552 | % 0,23 |
| Dünya Katılım Euro | 48,9020 | % 0,44 |
| Sterlin | 55,4600 | % 0,23 |
| Bitcoin | 4417466,00 | % -0.64 |
| Ethereum | 147211,00 | % -2.15 |
| Çeyrek | 9.453,00 | % -0,05 |
| G. Altın | 5.605,08 | % -0,01 |
| BIST 100 | 10.668,10 | % 0,87 |
| Litecoin | 4291.6 | % -1.20 |
| B. Cash | 21967,00 | % 1.35 |
Bitcoin
4417466 TL
-0.64108%
Ethereum
147211 TL
-2.14856%
Tether
42.23 TL
-0.01539%
XRP
102.07 TL
-1.84916%
Wrapped SOL
6681.91 TL
-3.52467%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
0.06203%
Lido Staked Ether
147040 TL
-2.7149%
TRON
12.63 TL
0.44787%
Dogecoin
7.38 TL
-2.00609%
Cardano
23.97 TL
-1.77778%
Figure Heloc
43.82 TL
0.58275%
Wrapped stETH
179104 TL
-2.69849%
Wrapped Bitcoin
4410152 TL
-0.59973%
WhiteBIT Coin
2317.49 TL
-0.06495%
Chainlink
664.47 TL
-2.30165%
Hyperliquid
1682.48 TL
-0.98671%
Bitcoin Cash
21967 TL
1.34805%
Stellar
12.17 TL
-1.51502%
USDS
42.22 TL
-0.03949%
Wrapped eETH
158901 TL
-2.56245%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
0.02944%
LEO Token
389.03 TL
0.12357%
Binance-Peg WETH
147156 TL
-2.17565%
Ethena USDe
42.19 TL
-0.03355%
Zcash
20288 TL
-1.38141%
Litecoin
4291.6 TL
-1.19886%
Hedera
7.73 TL
-2.47964%
Coinbase Wrapped BTC
4416507 TL
-0.65977%
Sui
86.63 TL
-2.29872%
Avalanche
739.72 TL
-1.16155%
Monero
16377.7 TL
3.08436%
Shiba Inu
0.00041554 TL
-0.69508%
Uniswap
364.89 TL
4.19676%
Toncoin
87.55 TL
-0.44341%
Polkadot
132.34 TL
-1.11133%
Canton
5.68 TL
21.97677%
Cronos
5.45 TL
-2.8347%
Ethena Staked USDe
50.79 TL
0.03743%
Dai
42.21 TL
-0.00996%
World Liberty Financial
6.68 TL
3.29207%
MemeCore
102.97 TL
2.25993%
Mantle
53.87 TL
1.98515%
USDT0
42.25 TL
0.07548%
sUSDS
45.38 TL
-0.00732%
Internet Computer
277.93 TL
4.32608%
Bittensor
15576.18 TL
-2.29469%
NEAR Protocol
111.25 TL
-1.67479%
Aave
9043.88 TL
-2.30054%
PayPal USD
42.21 TL
-0.08553%
Bitget Token
173.95 TL
0.28278%
USD1
42.2 TL
0.07038%
OKB
5320.77 TL
0.28625%
Currency One USD
42.23 TL
-0.01997%
Pump.fun
0.182836 TL
-0.70621%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.02202%
Pepe
0.00025105 TL
-1.4752%
Ethereum Classic
671.8 TL
-0.84158%
Ethena
13.71 TL
-2.23118%
Aster
48.81 TL
8.00979%
Aptos
134.53 TL
-0.25826%
Jito Staked SOL
8294.28 TL
-3.64872%
Tether Gold
173819 TL
-0.33449%
Falcon USD
42.17 TL
-0.02526%
Ondo
28.18 TL
-1.11761%
Jupiter Perpetuals Liquidity Provider Token
213.64 TL
-1.57835%
Pi Network
9.59 TL
-1.33333%
POL (ex-MATIC)
7.43 TL
-1.51144%
USDtb
42.19 TL
0.02628%
Worldcoin
33.71 TL
-0.49184%
KuCoin
550.4 TL
-1.2051%
HTX DAO
7.686E-5 TL
0.29158%
Filecoin
98.66 TL
-0.91557%
Algorand
7.73 TL
0.79646%
Official Trump
330.99 TL
-6.59825%
Arbitrum
11.72 TL
-5.96936%
Rocket Pool ETH
169006 TL
-2.25998%
VeChain
0.727559 TL
-0.02924%
Binance Staked SOL
7223.26 TL
-3.52124%
Cosmos Hub
128.53 TL
0.39048%
Gate
494.83 TL
-1.92261%
PAX Gold
173808 TL
-0.46954%
Kinetiq Staked HYPE
1690.9 TL
-0.70474%
BFUSD
42.22 TL
-0.02037%
Sky
2.41 TL
2.61691%
Render
105.7 TL
3.54391%
Wrapped BNB
40817 TL
-0.94621%
syrupUSDT
46.53 TL
-0.00785%
Function FBTC
4399140 TL
-1.04219%
Story
161.63 TL
1.26451%
Lombard Staked BTC
4419943 TL
-0.45095%
syrupUSDC
47.96 TL
0.04582%
Yükleniyor...