Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	12,65
A1YEN A1 YENILENEBIL	29,88
ACSEL ACIPAYAM SELUL	102,00
ADEL ADEL KALEMCILIK	31,04
ADESE ADESE GAYRIMEN	2,07
ADGYO ADRA GMYO	46,40
AEFES ANADOLU EFES	15,11
AFYON AFYON CIMENTO	13,04
AGESA AGESA HAYAT EM	219,00
AGHOL ANADOLU GRUBU	27,26
AGROT AGROTECH TEKNO	8,19
AGYO ATAKULE GMYO	7,43
AHGAZ AHLATCI DOGALG	26,34
AHSGY AHES GMYO	54,00
AKBNK AKBANK	61,35
AKCNS AKCANSA	126,80
AKENR AKENERJI	11,50
AKFGY AKFEN GMYO	2,71
AKFIS AKFEN INSAAT	22,24
AKFYE AKFEN YEN. ENE	17,54
AKGRT AKSIGORTA	6,83
AKMGY AKMERKEZ GMYO	221,20
AKSA AKSA	10,37
AKSEN AKSA ENERJI	53,40
AKSGY AKIS GMYO	7,51
AKSUE AKSU ENERJI	16,88
AKYHO AKDENIZ YATIRI	3,06
ALARK ALARKO HOLDING	92,65
ALBRK ALBARAKA TURK	7,73
ALCAR ALARKO CARRIER	912,00
ALCTL ALCATEL LUCENT	113,70
ALFAS ALFA SOLAR ENE	45,68
ALGYO ALARKO GMYO	29,10
ALKA ALKIM KAGIT	10,00
ALKIM ALKIM KIMYA	15,88
ALKLC ALTINKILIC GID	88,00
ALTINS1 DARPHANE ALT	73,95
ALTNY ALTINAY SAVUNM	63,25
ALVES ALVES KABLO	27,10
ANELE ANEL ELEKTRIK	15,50
ANGEN ANATOLIA TANI	11,95
ANHYT ANADOLU HAYAT	98,00
ANSGR ANADOLU SIGORT	22,32
ARASE DOGU ARAS ENER	63,15
ARCLK ARCELIK	106,10
ARDYZ ARD BILISIM TE	29,70
ARENA ARENA BILGISAY	26,72
ARMGD ARMADA GIDA	38,56
ARSAN ARSAN TEKSTIL	2,98
ARTMS ARTEMIS HALI	40,52
ARZUM ARZUM EV ALETL	2,80
ASELS ASELSAN	184,30
ASGYO ASCE GMYO	11,13
ASTOR ASTOR ENERJI	93,70
ASUZU ANADOLU ISUZU	53,80
ATAGY ATA GMYO	15,49
ATAKP ATAKEY PATATES	52,60
ATATP ATP YAZILIM	173,90
ATEKS AKIN TEKSTIL	80,80
ATLAS ATLAS YAT. ORT	5,90
ATSYH ATLANTIS YATIR	74,50
AVGYO AVRASYA GMYO	11,08
AVHOL AVRUPA YATIRIM	40,34
AVOD A.V.O.D GIDA VE	3,82
AVPGY AVRUPAKENT GMY	53,65
AVTUR AVRASYA PETROL	15,98
AYCES ALTINYUNUS CES	411,50
AYDEM AYDEM ENERJI	19,28
AYEN AYEN ENERJI	26,70
AYES AYES CELIK HASI	15,70
AYGAZ AYGAZ	215,00
AZTEK AZTEK TEKNOLOJ	43,88
BAGFS BAGFAS	28,64
BAHKM BAHADIR KIMYA	51,70
BAKAB BAK AMBALAJ	38,34
BALAT BALATACILAR BA	86,00
BALSU BALSU GIDA	17,78
BANVT BANVIT	172,20
BARMA BAREM AMBALAJ	26,40
BASCM BASTAS BASKENT	15,81
BASGZ BASKENT DOGALG	41,50
BAYRK BAYRAK TABAN S	19,80
BEGYO BATI EGE GMYO	5,33
BERA BERA HOLDING	17,22
BESLR BESLER GIDA	12,58
BEYAZ BEYAZ FILO	26,70
BFREN BOSCH FREN SIS	169,10
BIENY BIEN YAPI URUN	28,64
BIGCH BUYUK SEFLER B	53,15
BIGEN BIRLESIM GRUP	9,97
BIGTK BIG MEDYA TEKN	312,75
BIMAS BIM MAGAZALAR	552,50
BINBN BIN ULASIM TEK	185,60
BINHO 1000 YATIRIMLA	10,83
BIOEN BIOTREND CEVRE	20,08
BIZIM BIZIM MAGAZALA	25,64
BJKAS BESIKTAS FUTBO	1,85
BLCYT BILICI YATIRIM	31,46
BLUME BLUME METAL KI	47,10
BMSCH BMS CELIK HASI	19,90
BMSTL BMS BIRLESIK M	109,50
BNTAS BANTAS AMBALAJ	6,41
BOBET BOGAZICI BETON	18,90
BORLS BORLEASE OTOMO	9,45
BORSK BOR SEKER	23,64
BOSSA BOSSA	7,00
BRISA BRISA	87,40
BRKO BIRKO MENSUCAT	8,10
BRKSN BERKOSAN YALIT	7,84
BRKVY BIRIKIM VARLIK	87,45
BRLSM BIRLESIM MUHEN	13,37
BRMEN BIRLIK MENSUCA	19,49
BRSAN BORUSAN BORU S	484,50
BRYAT BORUSAN YAT. P	2.414,00
BSOKE BATISOKE CIMEN	15,73
BTCIM BATI CIMENTO	4,11
BUCIM BURSA CIMENTO	6,23
BULGS BULLS GSYO	46,14
BURCE BURCELIK	37,04
BURVA BURCELIK VANA	281,75
BVSAN BULBULOGLU VIN	102,80
BYDNR BAYDONER RESTO	24,40
CANTE CAN2 TERMIK	2,27
CASA CASA EMTIA PETR	96,95
CATES CATES ELEKTRIK	33,00
CCOLA COCA COLA ICEC	55,80
CELHA CELIK HALAT	8,69
CEMAS CEMAS DOKUM	5,29
CEMTS CEMTAS	10,35
CEMZY CEM ZEYTIN	37,74
CEOEM CEO EVENT MEDY	24,20
CGCAM CAGDAS CAM	35,30
CIMSA CIMSA	44,66
CLEBI CELEBI	1.711,00
CMBTN CIMBETON	2.176,00
CMENT CIMENTAS	355,25
CONSE CONSUS ENERJI	3,18
COSMO COSMOS YAT. HO	170,10
CRDFA CREDITWEST FAK	45,76
CRFSA CARREFOURSA	117,70
CUSAN CUHADAROGLU ME	21,52
CVKMD CVK MADEN	16,90
CWENE CW ENERJI	24,06
DAGI DAGI GIYIM	7,65
DAPGM DAP GAYRIMENKU	11,90
DARDL DARDANEL	2,33
DCTTR DCT TRADING DI	28,94
DENGE DENGE HOLDING	3,51
DERHL DERLUKS YATIRI	14,52
DERIM DERIMOD	37,50
DESA DESA DERI	12,35
DESPC DESPEC BILGISA	48,18
DEVA DEVA HOLDING	62,75
DGATE DATAGATE BILGI	77,00
DGGYO DOGUS GMYO	32,24
DGNMO DOGANLAR MOBIL	5,75
DIRIT DIRITEKS DIRIL	23,90
DITAS DITAS DOGAN	35,02
DMLKTG EMLAK KONUT D	5,85
DMRGD DMR UNLU MAMUL	24,14
DMSAS DEMISAS DOKUM	10,14
DNISI DINAMIK ISI MA	20,80
DOAS DOGUS OTOMOTIV	186,00
DOCO DO-CO	8.900,00
DOFER DOFER YAPI MAL	55,50
DOFRB DOF ROBOTIK	83,50
DOGUB DOGUSAN	47,96
DOHOL DOGAN HOLDING	17,26
DOKTA DOKTAS DOKUMCU	21,44
DSTKF DESTEK FINANS	820,00
DUNYH DUNYA HOLDING	109,60
DURDO DURAN DOGAN BA	3,65
DURKN DURUKAN SEKERL	14,37
DYOBY DYO BOYA	13,54
DZGYO DENIZ GMYO	7,12
EBEBK EBEBEK MAGAZAC	54,05
ECILC ECZACIBASI ILA	102,00
ECOGR ECOGREEN ENERJ	23,98
ECZYT ECZACIBASI YAT	372,50
EDATA E-DATA TEKNOLO	5,58
EDIP EDIP GAYRIMENKU	35,20
EFOR EFOR YATIRIM	124,90
EGEEN EGE ENDUSTRI	7.660,00
EGEGY EGEYAPI AVRUPA	25,34
EGEPO NASMED EGEPOL	7,85
EGGUB EGE GUBRE	100,70
EGPRO EGE PROFIL	27,00
EGSER EGE SERAMIK	3,20
EKGYO EMLAK KONUT GM	19,75
EKIZ EKIZ KIMYA	82,50
EKOS EKOS TEKNOLOJI	26,80
EKSUN EKSUN GIDA	5,68
ELITE ELITE NATUREL	33,46
EMKEL EMEK ELEKTRIK	61,45
EMNIS EMINIS AMBALAJ	179,00
ENDAE ENDA ENERJI HO	14,40
ENERY ENERYA ENERJI	10,21
ENJSA ENERJISA ENERJ	77,35
ENKAI ENKA INSAAT	75,90
ENSRI ENSARI SINAI Y	112,00
ENTRA IC ENTERRA YEN	10,70
EPLAS EGEPLAST	5,58
ERBOS ERBOSAN	190,60
ERCB ERCIYAS CELIK B	85,15
EREGL EREGLI DEMIR C	24,18
ERSU ERSU GIDA	18,24
ESCAR ESCAR FILO	19,50
ESCOM ESCORT TEKNOLO	3,42
ESEN ESENBOGA ELEKTR	7,69
ETILR ETILER GIDA	4,07
ETYAT EURO TREND YAT	25,48
EUHOL EURO YATIRIM H	10,56
EUKYO EURO KAPITAL Y	15,10
EUPWR EUROPOWER ENER	29,94
EUREN EUROPEN ENDUST	6,52
EUYO EURO YAT. ORT.	13,24
EYGYO EYG GMYO	4,79
FADE FADE GIDA	13,61
FENER FENERBAHCE FUT	11,90
FLAP FLAP KONGRE TOP	9,21
FMIZP F-M IZMIT PIST	333,50
FONET FONET BILGI TE	2,87
FORMT FORMET METAL V	3,47
FORTE FORTE BILGI IL	76,05
FRIGO FRIGO PAK GIDA	13,44
FROTO FORD OTOSAN	95,05
FZLGY FUZUL GMYO	12,10
GARAN GARANTI BANKAS	132,60
GARFA GARANTI FAKTOR	25,58
GEDIK GEDIK Y. MEN.	6,61
GEDZA GEDIZ AMBALAJ	26,90
GENIL GEN ILAC	184,20
GENTS GENTAS	9,89
GEREL GERSAN ELEKTRI	20,18
GESAN GIRISIM ELEKTR	45,30
GIPTA GIPTA OFIS KIR	70,00
GLBMD GLOBAL MEN. DE	11,97
GLCVY GELECEK VARLIK	72,60
GLRMK GULERMAK AGIR	173,30
GLRYH GULER YAT. HOL	4,45
GLYHO GLOBAL YAT. HO	11,65
GMTAS GIMAT MAGAZACI	47,14
GOKNR GOKNUR GIDA	21,00
GOLTS GOLTAS CIMENTO	318,25
GOODY GOOD-YEAR	15,38
GOZDE GOZDE GIRISIM	21,50
GRNYO GARANTI YAT. O	13,46
GRSEL GUR-SEL TURIZM	331,00
GRTHO GRAINTURK HOLD	331,50
GSDDE GSD DENIZCILIK	9,70
GSDHO GSD HOLDING	4,40
GSRAY GALATASARAY SP	1,38
GUBRF GUBRE FABRIK.	336,75
GUNDG GUNDOGDU GIDA	110,90
GWIND GALATA WIND EN	23,54
GZNMI GEZINOMI SEYAH	112,60
HALKB T. HALK BANKAS	29,50
HATEK HATAY TEKSTIL	19,43
HATSN HATSAN GEMI	41,80
HDFGS HEDEF GIRISIM	3,40
HEDEF HEDEF HOLDING	49,54
HEKTS HEKTAS	3,33
HKTM HIDROPAR HAREKE	12,04
HLGYO HALK GMYO	3,91
HOROZ HOROZ LOJISTIK	58,10
HRKET HAREKET PROJE	68,40
HTTBT HITIT BILGISAY	48,72
HUBVC HUB GIRISIM	2,88
HUNER HUN YENILENEBI	3,50
HURGZ HURRIYET GZT.	6,12
ICBCT ICBC TURKEY BA	13,63
ICUGS ICU GIRISIM	2,98
IDGYO IDEALIST GMYO	3,20
IEYHO ISIKLAR ENERJI	55,85
IHAAS IHLAS HABER AJ	40,14
IHEVA IHLAS EV ALETL	2,48
IHGZT IHLAS GAZETECI	1,90
IHLAS IHLAS HOLDING	3,55
IHLGM IHLAS GAYRIMEN	2,77
IHYAY IHLAS YAYIN HO	2,35
IMASM IMAS MAKINA	5,12
INDES INDEKS BILGISA	7,48
INFO INFO YATIRIM	3,86
INGRM INGRAM BILISIM	409,00
INTEK INNOSA TEKNOLO	278,25
INTEM INTEMA	270,75
INVEO INVEO YATIRIM	9,91
INVES INVESTCO HOLDI	208,80
IPEKE TR DOGAL ENERJ	85,25
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	88,60
ISBTR IS BANKASI (B)	485.000,00
ISCTR IS BANKASI (C)	12,64
ISDMR ISKENDERUN DEM	35,44
ISFIN IS FIN.KIR.	19,51
ISGSY IS GIRISIM	77,00
ISGYO IS GMYO	19,62
ISKPL ISIK PLASTIK	9,20
ISKUR IS BANKASI (KU	4.000.000,00
ISMEN IS Y. MEN. DEG	40,70
ISSEN ISBIR SENTETIK	7,72
ISYAT IS YAT. ORT.	8,11
IZENR IZDEMIR ENERJI	9,30
IZFAS IZMIR FIRCA	141,40
IZINV IZ YATIRIM HOL	65,60
IZMDC IZMIR DEMIR CE	6,05
JANTS JANTSA JANT SA	19,40
KAPLM KAPLAMIN	350,25
KAREL KAREL ELEKTRON	9,65
KARSN KARSAN OTOMOTI	9,47
KARTN KARTONSAN	81,15
KATMR KATMERCILER EK	3,17
KAYSE KAYSERI SEKER	17,31
KBORU KUZEY BORU	14,54
KCAER KOCAER CELIK	11,41
KCHOL KOC HOLDING	170,90
KENT KENT GIDA	723,50
KERVN KERVANSARAY YA	2,32
KFEIN KAFEIN YAZILIM	9,25
KGYO KORAY GMYO	6,10
KIMMR KIM MARKET-ERS	15,25
KLGYO KILER GMYO	6,76
KLKIM KALEKIM KIMYEV	31,14
KLMSN KLIMASAN KLIMA	30,70
KLNMA T. KALKINMA BA	11,56
KLRHO KILER HOLDING	153,60
KLSER KALESERAMIK	28,22
KLSYN KOLEKSIYON MOB	5,39
KLYPV KALYON GUNES T	57,25
KMPUR KIMTEKS POLIUR	15,05
KNFRT KONFRUT TARIM	11,78
KOCMT KOC METALURJI	2,83
KONKA KONYA KAGIT	14,03
KONTR KONTROLMATIK T	26,98
KONYA KONYA CIMENTO	4.955,00
KOPOL KOZA POLYESTER	6,01
KORDS KORDSA TEKNIK	51,35
KOTON KOTON MAGAZACI	15,36
KOZAA TR ANADOLU MET	100,00
KOZAL TURK ALTIN ISL	37,34
KRDMA KARDEMIR (A)	25,40
KRDMB KARDEMIR (B)	22,36
KRDMD KARDEMIR (D)	25,42
KRGYO KORFEZ GMYO	3,30
KRONT KRON TEKNOLOJI	15,51
KRPLS KOROPLAST TEMI	7,83
KRSTL KRISTAL KOLA	11,95
KRTEK KARSU TEKSTIL	25,86
KRVGD KERVAN GIDA	2,55
KSTUR KUSTUR KUSADAS	3.200,00
KTLEV KATILIMEVIM TA	14,46
KTSKR KUTAHYA SEKER	68,90
KUTPO KUTAHYA PORSEL	99,20
KUVVA KUVVA GIDA	162,00
KUYAS KUYAS YATIRIM	45,88
KZBGY KIZILBUK GYO	12,13
KZGYO KUZUGRUP GMYO	26,10
LIDER LDR TURIZM	78,30
LIDFA LIDER FAKTORIN	4,78
LILAK LILA KAGIT	27,26
LINK LINK BILGISAYAR	234,00
LKMNH LOKMAN HEKIM S	15,95
LMKDC LIMAK DOGU ANA	28,68
LOGO LOGO YAZILIM	168,00
LRSHO LORAS HOLDING	5,26
LUKSK LUKS KADIFE	109,80
LYDHO LYDIA HOLDING	185,80
LYDYE LYDIA YESIL EN	12.782,50
MAALT MARMARIS ALTIN	1.010,00
MACKO MACKOLIK INTER	41,50
MAGEN MARGUN ENERJI	31,60
MAKIM MAKIM MAKINE	17,42
MAKTK MAKINA TAKIM	13,81
MANAS MANAS ENERJI Y	10,55
MARBL TUREKS TURUNC	13,42
MARKA MARKA YATIRIM	42,62
MARMR MARMARA HOLDIN	2,69
MARTI MARTI OTEL	3,14
MAVI MAVI GIYIM	38,90
MEDTR MEDITERA TIBBI	27,04
MEGAP MEGA POLIETILE	3,97
MEGMT MEGA METAL	41,88
MEKAG MEKA GLOBAL MA	3,91
MEPET METRO PETROL V	16,60
MERCN MERCAN KIMYA	17,35
MERIT MERIT TURIZM	19,59
MERKO MERKO GIDA	13,77
METRO METRO HOLDING	5,09
MGROS MIGROS TICARET	530,00
MHRGY MHR GMYO	3,85
MIATK MIA TEKNOLOJI	38,00
MMCAS MMC SAN. VE TI	98,60
MNDRS MENDERES TEKST	14,60
MNDTR MONDI TURKEY	7,77
MOBTL MOBILTEL ILETI	7,73
MOGAN MOGAN ENERJI	8,58
MOPAS MOPAS MARKETCI	32,30
MPARK MLP SAGLIK	314,75
MRGYO MARTI GMYO	2,90
MRSHL MARSHALL	1.672,00
MSGYO MISTRAL GMYO	5,95
MTRKS MATRIKS FINANS	26,68
MTRYO METRO YAT. ORT	8,19
MZHLD MAZHAR ZORLU H	6,28
NATEN NATUREL ENERJI	8,41
NETAS NETAS TELEKOM.	68,35
NIBAS NIGBAS NIGDE B	22,30
NTGAZ NATURELGAZ	10,95
NTHOL NET HOLDING	49,76
NUGYO NUROL GMYO	9,16
NUHCM NUH CIMENTO	228,00
OBAMS OBA MAKARNACIL	39,42
OBASE OBASE BILGISAY	35,80
ODAS ODAS ELEKTRIK	5,49
ODINE ODINE TEKNOLOJ	230,00
OFSYM OFIS YEM GIDA	56,85
ONCSM ONCOSEM ONKOLO	231,00
ONRYT ONUR TEKNOLOJI	63,35
ORCAY ORCAY ORTAKOY	3,88
ORGE ORGE ENERJI ELE	71,65
ORMA ORMA ORMAN MAHS	173,00
OSMEN OSMANLI MENKUL	8,79
OSTIM OSTIM ENDUSTRI	3,21
OTKAR OTOKAR	468,00
OTTO OTTO HOLDING	436,75
OYAKC OYAK CIMENTO	21,74
OYAYO OYAK YAT. ORT.	53,95
OYLUM OYLUM SINAI YA	10,49
OYYAT OYAK YATIRIM M	41,00
OZATD OZATA DENIZCIL	182,20
OZGYO OZDERICI GMYO	3,00
OZKGY OZAK GMYO	14,82
OZRDN OZERDEN AMBALA	11,38
OZSUB OZSU BALIK	19,50
OZYSR OZYASAR TEL	43,78
PAGYO PANORA GMYO	82,45
PAMEL PAMEL ELEKTRIK	84,45
PAPIL PAPILON SAVUNM	15,50
PARSN PARSAN	87,95
PASEU PASIFIK EURASI	140,00
PATEK PASIFIK TEKNOL	28,60
PCILT PC ILETISIM ME	22,58
PEKGY PEKER GMYO	13,20
PENGD PENGUEN GIDA	8,62
PENTA PENTA TEKNOLOJ	13,93
PETKM PETKIM	16,95
PETUN PINAR ET VE UN	11,46
PGSUS PEGASUS	205,90
PINSU PINAR SU	12,73
PKART PLASTIKKART	73,00
PKENT PETROKENT TURI	237,70
PLTUR PLATFORM TURIZ	22,10
PNLSN PANELSAN CATI	39,48
PNSUT PINAR SUT	11,07
POLHO POLISAN HOLDIN	15,73
POLTK POLITEKNIK MET	8.827,50
PRDGS PARDUS GIRISIM	6,12
PRKAB TURK PRYSMIAN	37,92
PRKME PARK ELEK.MADE	16,43
PRZMA PRIZMA PRESS M	13,50
PSDTC PERGAMON DIS T	143,00
PSGYO PASIFIK GMYO	2,77
QNBFK QNB FINANSAL K	53,75
QNBTR QNB BANK	505,00
QUAGR QUA GRANITE HA	4,05
RALYH RAL YATIRIM HO	203,20
RAYSG RAY SIGORTA	246,10
REEDR REEDER TEKNOLO	9,47
RGYAS RONESANS GAYRI	160,00
RNPOL RAINBOW POLIKA	46,80
RODRG RODRIGO TEKSTI	21,58
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,85
RUBNS RUBENIS TEKSTI	19,38
RUZYE RUZY MADENCILI	15,00
RYGYO REYSAS GMYO	21,42
RYSAS REYSAS LOJISTI	14,77
SAFKR SAFKAR EGE SOG	24,78
SAHOL SABANCI HOLDIN	77,75
SAMAT SARAY MATBAACI	6,15
SANEL SANEL MUHENDIS	42,30
SANFM SANIFOAM ENDUS	7,07
SANKO SANKO PAZARLAM	21,52
SARKY SARKUYSAN	15,23
SASA SASA POLYESTER	2,97
SAYAS SAY YENILENEBI	47,94
SDTTR SDT UZAY VE SA	178,60
SEGMN SEGMEN KARDESL	18,79
SEGYO SEKER GMYO	6,05
SEKFK SEKER FIN. KIR	8,79
SEKUR SEKURO PLASTIK	14,92
SELEC SELCUK ECZA DE	67,20
SELVA SELVA GIDA	1,85
SERNT SERANIT GRANIT	8,81
SEYKM SEYITLER KIMYA	5,99
SILVR SILVERLINE END	2,77
SISE SISE CAM	36,16
SKBNK SEKERBANK	8,08
SKTAS SOKTAS	4,67
SKYLP SKYALP FINANSA	293,00
SKYMD SEKER YATIRIM	12,70
SMART SMARTIKS YAZIL	23,62
SMRTG SMART GUNES EN	25,54
SMRVA SUMER VARLIK Y	423,50
SNGYO SINPAS GMYO	4,84
SNICA SANICA ISI SAN	4,37
SNKRN SENKRON SIBER	238,40
SNPAM SONMEZ PAMUKLU	23,80
SODSN SODAS SODYUM S	117,00
SOKE SOKE DEGIRMENCI	11,07
SOKM SOK MARKETLER T	45,52
SONME SONMEZ FILAMEN	141,10
SRVGY SERVET GMYO	3,10
SUMAS SUMAS SUNI TAH	284,00
SUNTK SUN TEKSTIL	35,72
SURGY SUR TATIL EVLE	51,95
SUWEN SUWEN TEKSTIL	10,43
TABGD TAB GIDA	235,90
TARKM TARKIM BITKI K	345,50
TATEN TATLIPINAR ENE	16,77
TATGD TAT GIDA	13,06
TAVHL TAV HAVALIMANL	261,75
TBORG T.TUBORG	166,10
TCELL TURKCELL	94,65
TCKRC KIRAC GALVANIZ	48,64
TDGYO TREND GMYO	28,30
TEHOL TERA YATIRIM T	26,26
TEKTU TEK-ART TURIZM	10,68
TERA TERA YATIRIM ME	276,25
TEZOL EUROPAP TEZOL	12,06
TGSAS TGS DIS TICARE	181,60
THYAO TURK HAVA YOLL	277,50
TKFEN TEKFEN HOLDING	73,40
TKNSA TEKNOSA IC VE	25,60
TLMAN TRABZON LIMAN	93,20
TMPOL TEMAPOL POLIME	257,50
TMSN TUMOSAN MOTOR V	114,40
TNZTP TAPDI TINAZTEP	21,56
TOASO TOFAS OTO. FAB	231,60
TRCAS TURCAS HOLDING	40,44
TRGYO TORUNLAR GMYO	73,75
TRHOL TERA FINANSAL	537,00
TRILC TURK ILAC SERU	19,00
TSGYO TSKB GMYO	7,40
TSKB T.S.K.B.	12,30
TSPOR TRABZONSPOR SP	1,28
TTKOM TURK TELEKOM	56,75
TTRAK TURK TRAKTOR	539,50
TUCLK TUGCELIK	9,31
TUKAS TUKAS	2,67
TUPRS TUPRAS	206,50
TUREX TUREKS TURIZM	8,31
TURGG TURKER PROJE G	26,84
TURSG TURKIYE SIGORT	12,80
UFUK UFUK YATIRIM	1.939,00
ULAS ULASLAR TURIZM	31,00
ULKER ULKER BISKUVI	115,00
ULUFA ULUSAL FAKTORI	4,25
ULUSE ULUSOY ELEKTRI	162,50
ULUUN ULUSOY UN SANA	6,95
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	14,18
USAK USAK SERAMIK	3,35
VAKBN VAKIFLAR BANKA	26,04
VAKFN VAKIF FIN. KIR	2,47
VAKKO VAKKO TEKSTIL	58,45
VANGD VANET GIDA	40,90
VBTYZ VBT YAZILIM	16,74
VERTU VERUSATURK GIR	36,40
VERUS VERUSA HOLDING	187,70
VESBE VESTEL BEYAZ E	8,35
VESTL VESTEL	30,48
VKFYO VAKIF YAT. ORT	20,72
VKGYO VAKIF GMYO	2,68
VKING VIKING KAGIT	39,26
VRGYO VERA KONSEPT G	3,02
VSNMD VISNE MADENCIL	106,80
YAPRK YAPRAK SUT VE	253,50
YATAS YATAS	34,20
YAYLA YAYLA EN. UR.	29,38
YBTAS YIBITAS INSAAT	22,62
YEOTK YEO TEKNOLOJI	37,50
YESIL YESIL YATIRIM	2,36
YGGYO YENI GIMAT GMY	136,40
YGYO YESIL GMYO	1,59
YIGIT YIGIT AKU	24,40
YKBNK YAPI VE KREDI	33,70
YKSLN YUKSELEN CELIK	5,86
YONGA YONGA MOBILYA	65,05
YUNSA YUNSA	8,87
YYAPI YESIL YAPI	2,26
YYLGD YAYLA GIDA	10,65
ZEDUR ZEDUR ENERJI	8,23
ZOREN ZORLU ENERJI	3,26
ZRGYO ZIRAAT GMYO	22,58