Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	13,10
A1YEN A1 YENILENEBIL	30,28
ACSEL ACIPAYAM SELUL	101,10
ADEL ADEL KALEMCILIK	33,84
ADESE ADESE GAYRIMEN	1,54
ADGYO ADRA GMYO	64,60
AEFES ANADOLU EFES	16,89
AFYON AFYON CIMENTO	13,78
AGESA AGESA HAYAT EM	223,30
AGHOL ANADOLU GRUBU	32,10
AGROT AGROTECH TEKNO	3,27
AGYO ATAKULE GMYO	7,79
AHGAZ AHLATCI DOGALG	22,80
AHSGY AHES GMYO	22,54
AKBNK AKBANK	79,90
AKCNS AKCANSA	153,90
AKENR AKENERJI	10,78
AKFGY AKFEN GMYO	2,91
AKFIS AKFEN INSAAT	21,46
AKFYE AKFEN YEN. ENE	17,98
AKGRT AKSIGORTA	8,23
AKMGY AKMERKEZ GMYO	200,90
AKSA AKSA	9,95
AKSEN AKSA ENERJI	70,50
AKSGY AKIS GMYO	8,51
AKSUE AKSU ENERJI	24,50
AKYHO AKDENIZ YATIRI	2,92
ALARK ALARKO HOLDING	106,90
ALBRK ALBARAKA TURK	8,43
ALCAR ALARKO CARRIER	902,00
ALCTL ALCATEL LUCENT	117,00
ALFAS ALFA SOLAR ENE	40,98
ALGYO ALARKO GMYO	5,45
ALKA ALKIM KAGIT	13,20
ALKIM ALKIM KIMYA	19,88
ALKLC ALTINKILIC GID	209,10
ALTINS1 DARPHANE ALT	88,49
ALTNY ALTINAY SAVUNM	16,35
ALVES ALVES KABLO	3,42
ANELE ANEL ELEKTRIK	17,07
ANGEN ANATOLIA TANI	10,95
ANHYT ANADOLU HAYAT	108,20
ANSGR ANADOLU SIGORT	26,58
ARASE DOGU ARAS ENER	77,50
ARCLK ARCELIK	110,00
ARDYZ ARD BILISIM TE	41,20
ARENA ARENA BILGISAY	29,50
ARFYE ARF BIO YENILE	29,00
ARMGD ARMADA GIDA	82,95
ARSAN ARSAN TEKSTIL	4,41
ARTMS ARTEMIS HALI	38,02
ARZUM ARZUM EV ALETL	2,30
ASELS ASELSAN	303,25
ASGYO ASCE GMYO	11,45
ASTOR ASTOR ENERJI	146,70
ASUZU ANADOLU ISUZU	58,25
ATAGY ATA GMYO	14,59
ATAKP ATAKEY PATATES	59,35
ATATP ATP YAZILIM	156,60
ATEKS AKIN TEKSTIL	85,40
ATLAS ATLAS YAT. ORT	6,24
ATSYH ATLANTIS YATIR	65,40
AVGYO AVRASYA GMYO	10,86
AVHOL AVRUPA YATIRIM	38,46
AVOD A.V.O.D GIDA VE	4,09
AVPGY AVRUPAKENT GMY	55,20
AVTUR AVRASYA PETROL	18,81
AYCES ALTINYUNUS CES	446,50
AYDEM AYDEM ENERJI	22,54
AYEN AYEN ENERJI	26,12
AYES AYES CELIK HASI	18,00
AYGAZ AYGAZ	213,80
AZTEK AZTEK TEKNOLOJ	4,26
BAGFS BAGFAS	26,24
BAHKM BAHADIR KIMYA	104,90
BAKAB BAK AMBALAJ	39,42
BALAT BALATACILAR BA	106,70
BALSU BALSU GIDA	15,93
BANVT BANVIT	174,70
BARMA BAREM AMBALAJ	37,84
BASCM BASTAS BASKENT	13,75
BASGZ BASKENT DOGALG	43,74
BAYRK BAYRAK TABAN S	4,93
BEGYO BATI EGE GMYO	4,84
BERA BERA HOLDING	17,40
BESLR BESLER GIDA	13,63
BEYAZ BEYAZ FILO	28,68
BFREN BOSCH FREN SIS	156,40
BIENY BIEN YAPI URUN	23,34
BIGCH BUYUK SEFLER B	44,52
BIGEN BIRLESIM GRUP	8,95
BIGTK BIG MEDYA TEKN	296,00
BIMAS BIM MAGAZALAR	611,00
BINBN BIN ULASIM TEK	181,00
BINHO 1000 YATIRIMLA	8,92
BIOEN BIOTREND CEVRE	17,23
BIZIM BIZIM MAGAZALA	29,92
BJKAS BESIKTAS FUTBO	1,60
BLCYT BILICI YATIRIM	35,50
BLUME BLUME METAL KI	42,96
BMSCH BMS CELIK HASI	17,40
BMSTL BMS BIRLESIK M	92,40
BNTAS BANTAS AMBALAJ	6,52
BOBET BOGAZICI BETON	20,68
BORLS BORLEASE OTOMO	2,80
BORSK BOR SEKER	6,79
BOSSA BOSSA	6,70
BRISA BRISA	87,45
BRKO BIRKO MENSUCAT	10,82
BRKSN BERKOSAN YALIT	8,22
BRKVY BIRIKIM VARLIK	102,50
BRLSM BIRLESIM MUHEN	14,27
BRMEN BIRLIK MENSUCA	10,84
BRSAN BORUSAN BORU S	615,00
BRYAT BORUSAN YAT. P	2.166,00
BSOKE BATISOKE CIMEN	26,94
BTCIM BATI CIMENTO	4,63
BUCIM BURSA CIMENTO	7,01
BULGS BULLS GSYO	45,94
BURCE BURCELIK	59,50
BURVA BURCELIK VANA	529,50
BVSAN BULBULOGLU VIN	117,80
BYDNR BAYDONER RESTO	33,12
CANTE CAN2 TERMIK	2,06
CASA CASA EMTIA PETR	110,20
CATES CATES ELEKTRIK	37,38
CCOLA COCA COLA ICEC	68,90
CELHA CELIK HALAT	11,21
CEMAS CEMAS DOKUM	4,01
CEMTS CEMTAS	11,53
CEMZY CEM ZEYTIN	57,60
CEOEM CEO EVENT MEDY	21,32
CGCAM CAGDAS CAM	36,12
CIMSA CIMSA	45,16
CLEBI CELEBI	1.795,00
CMBTN CIMBETON	1.910,00
CMENT CIMENTAS	324,25
CONSE CONSUS ENERJI	3,04
COSMO COSMOS YAT. HO	277,00
CRDFA CREDITWEST FAK	62,80
CRFSA CARREFOURSA	135,20
CUSAN CUHADAROGLU ME	23,20
CVKMD CVK MADEN	29,08
CWENE CW ENERJI	30,50
DAGI DAGI GIYIM	5,95
DAPGM DAP GAYRIMENKU	11,07
DARDL DARDANEL	2,26
DCTTR DCT TRADING DI	7,33
DENGE DENGE HOLDING	3,01
DERHL DERLUKS YATIRI	13,33
DERIM DERIMOD	36,74
DESA DESA DERI	12,00
DESPC DESPEC BILGISA	47,98
DEVA DEVA HOLDING	64,10
DGATE DATAGATE BILGI	74,00
DGGYO DOGUS GMYO	32,62
DGNMO DOGANLAR MOBIL	4,90
DIRIT DIRITEKS DIRIL	24,24
DITAS DITAS DOGAN	44,44
DMLKTG EMLAK KONUT D	5,89
DMRGD DMR UNLU MAMUL	3,58
DMSAS DEMISAS DOKUM	9,36
DNISI DINAMIK ISI MA	19,90
DOAS DOGUS OTOMOTIV	225,40
DOCO DO-CO	10.142,50
DOFER DOFER YAPI MAL	32,00
DOFRB DOF ROBOTIK	86,80
DOGUB DOGUSAN	39,08
DOHOL DOGAN HOLDING	20,02
DOKTA DOKTAS DOKUMCU	24,04
DSTKF DESTEK FINANS	672,00
DUNYH DUNYA HOLDING	110,90
DURDO DURAN DOGAN BA	3,73
DURKN DURUKAN SEKERL	17,86
DYOBY DYO BOYA	13,18
DZGYO DENIZ GMYO	8,60
EBEBK EBEBEK MAGAZAC	60,50
ECILC ECZACIBASI ILA	108,70
ECOGR ECOGREEN ENERJ	25,00
ECZYT ECZACIBASI YAT	305,75
EDATA E-DATA TEKNOLO	8,80
EDIP EDIP GAYRIMENKU	35,76
EFOR EFOR YATIRIM	24,20
EGEEN EGE ENDUSTRI	7.372,50
EGEGY EGEYAPI AVRUPA	30,20
EGEPO NASMED EGEPOL	9,81
EGGUB EGE GUBRE	91,30
EGPRO EGE PROFIL	26,44
EGSER EGE SERAMIK	2,99
EKGYO EMLAK KONUT GM	22,80
EKIZ EKIZ KIMYA	143,80
EKOS EKOS TEKNOLOJI	5,86
EKSUN EKSUN GIDA	5,64
ELITE ELITE NATUREL	30,08
EMKEL EMEK ELEKTRIK	20,46
EMNIS EMINIS AMBALAJ	170,00
ENDAE ENDA ENERJI HO	14,46
ENERY ENERYA ENERJI	9,15
ENJSA ENERJISA ENERJ	98,50
ENKAI ENKA INSAAT	80,45
ENSRI ENSARI SINAI Y	17,77
ENTRA IC ENTERRA YEN	10,96
EPLAS EGEPLAST	7,35
ERBOS ERBOSAN	194,30
ERCB ERCIYAS CELIK B	69,00
EREGL EREGLI DEMIR C	25,92
ERSU ERSU GIDA	18,40
ESCAR ESCAR FILO	25,84
ESCOM ESCORT TEKNOLO	3,52
ESEN ESENBOGA ELEKTR	5,72
ETILR ETILER GIDA	3,82
ETYAT EURO TREND YAT	26,48
EUHOL EURO YATIRIM H	11,22
EUKYO EURO KAPITAL Y	15,59
EUPWR EUROPOWER ENER	38,80
EUREN EUROPEN ENDUST	4,93
EUYO EURO YAT. ORT.	13,76
EYGYO EYG GMYO	3,99
FADE FADE GIDA	14,03
FENER FENERBAHCE FUT	3,53
FLAP FLAP KONGRE TOP	8,73
FMIZP F-M IZMIT PIST	327,00
FONET FONET BILGI TE	2,90
FORMT FORMET METAL V	2,75
FORTE FORTE BILGI IL	91,40
FRIGO FRIGO PAK GIDA	15,98
FRMPL FORMUL PLASTIK	44,00
FROTO FORD OTOSAN	103,10
FZLGY FUZUL GMYO	13,91
GARAN GARANTI BANKAS	151,00
GARFA GARANTI FAKTOR	28,86
GEDIK GEDIK Y. MEN.	5,78
GEDZA GEDIZ AMBALAJ	28,28
GENIL GEN ILAC	140,50
GENTS GENTAS	13,01
GEREL GERSAN ELEKTRI	18,87
GESAN GIRISIM ELEKTR	50,95
GIPTA GIPTA OFIS KIR	61,05
GLBMD GLOBAL MEN. DE	12,94
GLCVY GELECEK VARLIK	79,00
GLRMK GULERMAK AGIR	185,00
GLRYH GULER YAT. HOL	4,05
GLYHO GLOBAL YAT. HO	13,35
GMTAS GIMAT MAGAZACI	24,24
GOKNR GOKNUR GIDA	22,10
GOLTS GOLTAS CIMENTO	344,25
GOODY GOOD-YEAR	15,17
GOZDE GOZDE GIRISIM	24,16
GRNYO GARANTI YAT. O	20,70
GRSEL GUR-SEL TURIZM	380,75
GRTHO GRAINTURK HOLD	230,00
GSDDE GSD DENIZCILIK	10,31
GSDHO GSD HOLDING	4,73
GSRAY GALATASARAY SP	1,18
GUBRF GUBRE FABRIK.	412,25
GUNDG GUNDOGDU GIDA	217,20
GWIND GALATA WIND EN	24,58
GZNMI GEZINOMI SEYAH	46,72
HALKB T. HALK BANKAS	42,96
HATEK HATAY TEKSTIL	14,93
HATSN HATSAN GEMI	40,62
HDFGS HEDEF GIRISIM	3,27
HEDEF HEDEF HOLDING	58,00
HEKTS HEKTAS	2,97
HKTM HIDROPAR HAREKE	11,26
HLGYO HALK GMYO	4,43
HOROZ HOROZ LOJISTIK	62,90
HRKET HAREKET PROJE	76,20
HTTBT HITIT BILGISAY	46,20
HUBVC HUB GIRISIM	2,56
HUNER HUN YENILENEBI	3,38
HURGZ HURRIYET GZT.	5,24
ICBCT ICBC TURKEY BA	14,05
ICUGS ICU GIRISIM	2,56
IDGYO IDEALIST GMYO	4,15
IEYHO ISIKLAR ENERJI	72,25
IHAAS IHLAS HABER AJ	54,00
IHEVA IHLAS EV ALETL	2,28
IHGZT IHLAS GAZETECI	1,61
IHLAS IHLAS HOLDING	2,28
IHLGM IHLAS GAYRIMEN	2,12
IHYAY IHLAS YAYIN HO	2,02
IMASM IMAS MAKINA	4,94
INDES INDEKS BILGISA	7,82
INFO INFO YATIRIM	4,02
INGRM INGRAM BILISIM	487,75
INTEK INNOSA TEKNOLO	258,75
INTEM INTEMA	300,00
INVEO INVEO YATIRIM	8,41
INVES INVESTCO HOLDI	292,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	83,95
ISBTR IS BANKASI (B)	450.002,50
ISCTR IS BANKASI (C)	14,87
ISDMR ISKENDERUN DEM	38,18
ISFIN IS FIN.KIR.	18,77
ISGSY IS GIRISIM	71,05
ISGYO IS GMYO	22,28
ISKPL ISIK PLASTIK	11,62
ISKUR IS BANKASI (KU	3.000.000,00
ISMEN IS Y. MEN. DEG	42,56
ISSEN ISBIR SENTETIK	7,36
ISYAT IS YAT. ORT.	8,61
IZENR IZDEMIR ENERJI	8,64
IZFAS IZMIR FIRCA	59,20
IZINV IZ YATIRIM HOL	65,85
IZMDC IZMIR DEMIR CE	6,93
JANTS JANTSA JANT SA	19,72
KAPLM KAPLAMIN	359,25
KAREL KAREL ELEKTRON	8,78
KARSN KARSAN OTOMOTI	9,73
KARTN KARTONSAN	81,70
KATMR KATMERCILER EK	2,95
KAYSE KAYSERI SEKER	4,97
KBORU KUZEY BORU	16,18
KCAER KOCAER CELIK	10,88
KCHOL KOC HOLDING	193,50
KENT KENT GIDA	747,50
KERVN KERVANSARAY YA	2,08
KFEIN KAFEIN YAZILIM	8,99
KGYO KORAY GMYO	6,60
KIMMR KIM MARKET-ERS	14,81
KLGYO KILER GMYO	7,16
KLKIM KALEKIM KIMYEV	38,06
KLMSN KLIMASAN KLIMA	32,82
KLNMA T. KALKINMA BA	9,49
KLRHO KILER HOLDING	442,00
KLSER KALESERAMIK	27,22
KLSYN KOLEKSIYON MOB	7,47
KLYPV KALYON GUNES T	55,20
KMPUR KIMTEKS POLIUR	15,34
KNFRT KONFRUT TARIM	11,13
KOCMT KOC METALURJI	2,71
KONKA KONYA KAGIT	14,60
KONTR KONTROLMATIK T	9,65
KONYA KONYA CIMENTO	4.437,50
KOPOL KOZA POLYESTER	5,34
KORDS KORDSA TEKNIK	51,20
KOTON KOTON MAGAZACI	17,20
KRDMA KARDEMIR (A)	26,40
KRDMB KARDEMIR (B)	28,80
KRDMD KARDEMIR (D)	28,80
KRGYO KORFEZ GMYO	2,96
KRONT KRON TEKNOLOJI	15,39
KRPLS KOROPLAST TEMI	8,92
KRSTL KRISTAL KOLA	10,72
KRTEK KARSU TEKSTIL	28,46
KRVGD KERVAN GIDA	2,96
KSTUR KUSTUR KUSADAS	3.542,50
KTLEV KATILIMEVIM TA	33,16
KTSKR KUTAHYA SEKER	68,10
KUTPO KUTAHYA PORSEL	105,90
KUVVA KUVVA GIDA	129,90
KUYAS KUYAS YATIRIM	56,10
KZBGY KIZILBUK GYO	14,90
KZGYO KUZUGRUP GMYO	26,16
LIDER LDR TURIZM	77,35
LIDFA LIDER FAKTORIN	2,84
LILAK LILA KAGIT	32,08
LINK LINK BILGISAYAR	231,50
LKMNH LOKMAN HEKIM S	17,01
LMKDC LIMAK DOGU ANA	31,60
LOGO LOGO YAZILIM	158,90
LRSHO LORAS HOLDING	4,30
LUKSK LUKS KADIFE	111,20
LYDHO LYDIA HOLDING	177,60
LYDYE LYDIA YESIL EN	13.960,00
MAALT MARMARIS ALTIN	935,50
MACKO MACKOLIK INTER	26,30
MAGEN MARGUN ENERJI	42,96
MAKIM MAKIM MAKINE	15,63
MAKTK MAKINA TAKIM	14,70
MANAS MANAS ENERJI Y	19,40
MARBL TUREKS TURUNC	13,40
MARKA MARKA YATIRIM	34,74
MARMR MARMARA HOLDIN	3,03
MARTI MARTI OTEL	2,64
MAVI MAVI GIYIM	45,42
MEDTR MEDITERA TIBBI	29,66
MEGAP MEGA POLIETILE	2,65
MEGMT MEGA METAL	61,30
MEKAG MEKA GLOBAL MA	3,95
MEPET METRO PETROL V	22,20
MERCN MERCAN KIMYA	16,38
MERIT MERIT TURIZM	16,49
MERKO MERKO GIDA	15,12
METRO METRO HOLDING	5,00
MEYSU MEYSU GIDA	12,76
MGROS MIGROS TICARET	620,50
MHRGY MHR GMYO	3,45
MIATK MIA TEKNOLOJI	34,90
MMCAS MMC SAN. VE TI	122,20
MNDRS MENDERES TEKST	14,30
MNDTR MONDI TURKEY	6,61
MOBTL MOBILTEL ILETI	9,71
MOGAN MOGAN ENERJI	8,69
MOPAS MOPAS MARKETCI	40,30
MPARK MLP SAGLIK	423,75
MRGYO MARTI GMYO	2,60
MRSHL MARSHALL	1.569,00
MSGYO MISTRAL GMYO	5,95
MTRKS MATRIKS FINANS	23,22
MTRYO METRO YAT. ORT	10,14
MZHLD MAZHAR ZORLU H	7,31
NATEN NATUREL ENERJI	9,01
NETAS NETAS TELEKOM.	59,70
NIBAS NIGBAS NIGDE B	3,42
NTGAZ NATURELGAZ	10,40
NTHOL NET HOLDING	46,44
NUGYO NUROL GMYO	10,85
NUHCM NUH CIMENTO	223,30
OBAMS OBA MAKARNACIL	8,94
OBASE OBASE BILGISAY	38,28
ODAS ODAS ELEKTRIK	5,15
ODINE ODINE TEKNOLOJ	340,00
OFSYM OFIS YEM GIDA	75,60
ONCSM ONCOSEM ONKOLO	325,50
ONRYT ONUR TEKNOLOJI	69,60
ORCAY ORCAY ORTAKOY	3,72
ORGE ORGE ENERJI ELE	69,65
ORMA ORMA ORMAN MAHS	164,00
OSMEN OSMANLI MENKUL	7,98
OSTIM OSTIM ENDUSTRI	3,00
OTKAR OTOKAR	406,25
OTTO OTTO HOLDING	301,50
OYAKC OYAK CIMENTO	26,18
OYAYO OYAK YAT. ORT.	58,80
OYLUM OYLUM SINAI YA	8,62
OYYAT OYAK YATIRIM M	45,18
OZATD OZATA DENIZCIL	153,40
OZGYO OZDERICI GMYO	2,06
OZKGY OZAK GMYO	14,98
OZRDN OZERDEN AMBALA	15,20
OZSUB OZSU BALIK	17,96
OZYSR OZYASAR TEL	41,56
PAGYO PANORA GMYO	88,00
PAHOL PASIFIK HOLDIN	1,53
PAMEL PAMEL ELEKTRIK	87,00
PAPIL PAPILON SAVUNM	18,23
PARSN PARSAN	100,50
PASEU PASIFIK EURASI	141,60
PATEK PASIFIK TEKNOL	19,96
PCILT PC ILETISIM ME	22,90
PEKGY PEKER GMYO	12,36
PENGD PENGUEN GIDA	8,14
PENTA PENTA TEKNOLOJ	13,89
PETKM PETKIM	17,08
PETUN PINAR ET VE UN	11,60
PGSUS PEGASUS	200,20
PINSU PINAR SU	11,52
PKART PLASTIKKART	71,35
PKENT PETROKENT TURI	143,10
PLTUR PLATFORM TURIZ	21,18
PNLSN PANELSAN CATI	40,66
PNSUT PINAR SUT	11,11
POLHO POLISAN HOLDIN	16,15
POLTK POLITEKNIK MET	6.482,50
PRDGS PARDUS GIRISIM	6,57
PRKAB TURK PRYSMIAN	39,02
PRKME PARK ELEK.MADE	17,50
PRZMA PRIZMA PRESS M	13,00
PSDTC PERGAMON DIS T	141,90
PSGYO PASIFIK GMYO	2,93
QNBFK QNB FINANSAL K	54,90
QNBTR QNB BANK	469,50
QUAGR QUA GRANITE HA	2,65
RALYH RAL YATIRIM HO	197,80
RAYSG RAY SIGORTA	219,50
REEDR REEDER TEKNOLO	6,91
RGYAS RONESANS GAYRI	149,80
RNPOL RAINBOW POLIKA	49,40
RODRG RODRIGO TEKSTI	23,30
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,54
RUBNS RUBENIS TEKSTI	34,52
RUZYE RUZY MADENCILI	10,94
RYGYO REYSAS GMYO	26,96
RYSAS REYSAS LOJISTI	17,22
SAFKR SAFKAR EGE SOG	28,84
SAHOL SABANCI HOLDIN	94,80
SAMAT SARAY MATBAACI	5,90
SANEL SANEL MUHENDIS	35,38
SANFM SANIFOAM ENDUS	7,06
SANKO SANKO PAZARLAM	21,08
SARKY SARKUYSAN	31,96
SASA SASA POLYESTER	2,38
SAYAS SAY YENILENEBI	39,42
SDTTR SDT UZAY VE SA	193,50
SEGMN SEGMEN KARDESL	34,50
SEGYO SEKER GMYO	4,90
SEKFK SEKER FIN. KIR	8,29
SEKUR SEKURO PLASTIK	3,64
SELEC SELCUK ECZA DE	80,80
SELVA SELVA GIDA	4,09
SERNT SERANIT GRANIT	7,96
SEYKM SEYITLER KIMYA	5,83
SILVR SILVERLINE END	2,68
SISE SISE CAM	38,94
SKBNK SEKERBANK	8,21
SKTAS SOKTAS	4,01
SKYLP SKYALP FINANSA	275,00
SKYMD SEKER YATIRIM	12,05
SMART SMARTIKS YAZIL	23,06
SMRTG SMART GUNES EN	22,98
SMRVA SUMER VARLIK Y	61,00
SNGYO SINPAS GMYO	5,14
SNICA SANICA ISI SAN	4,26
SNKRN GATE GROUP TEK	294,00
SNPAM SONMEZ PAMUKLU	24,86
SODSN SODAS SODYUM S	103,40
SOKE SOKE DEGIRMENCI	10,96
SOKM SOK MARKETLER T	59,60
SONME SONMEZ FILAMEN	176,00
SRVGY SERVET GMYO	3,39
SUMAS SUMAS SUNI TAH	279,50
SUNTK SUN TEKSTIL	41,80
SURGY SUR TATIL EVLE	42,98
SUWEN SUWEN TEKSTIL	9,10
TABGD TAB GIDA	260,00
TARKM TARKIM BITKI K	353,50
TATEN TATLIPINAR ENE	10,20
TATGD TAT GIDA	13,36
TAVHL TAV HAVALIMANL	316,75
TBORG T.TUBORG	163,70
TCELL TURKCELL	105,50
TCKRC KIRAC GALVANIZ	99,75
TDGYO TREND GMYO	38,50
TEHOL TERA YATIRIM T	17,15
TEKTU TEK-ART TURIZM	8,29
TERA TERA YATIRIM ME	196,50
TEZOL EUROPAP TEZOL	12,12
TGSAS TGS DIS TICARE	171,70
THYAO TURK HAVA YOLL	297,00
TKFEN TEKFEN HOLDING	68,60
TKNSA TEKNOSA IC VE	24,02
TLMAN TRABZON LIMAN	96,05
TMPOL TEMAPOL POLIME	382,50
TMSN TUMOSAN MOTOR V	104,60
TNZTP TAPDI TINAZTEP	24,98
TOASO TOFAS OTO. FAB	285,25
TRALT TURK ALTIN ISL	48,90
TRCAS TURCAS HOLDING	44,00
TRENJ TR DOGAL ENERJ	118,10
TRGYO TORUNLAR GMYO	80,00
TRHOL TERA FINANSAL	678,00
TRILC TURK ILAC SERU	16,77
TRMET TR ANADOLU MET	128,80
TSGYO TSKB GMYO	7,10
TSKB T.S.K.B.	13,36
TSPOR TRABZONSPOR SP	1,11
TTKOM TURK TELEKOM	63,00
TTRAK TURK TRAKTOR	566,00
TUCLK TUGCELIK	4,54
TUKAS TUKAS	2,73
TUPRS TUPRAS	221,10
TUREX TUREKS TURIZM	7,15
TURGG TURKER PROJE G	29,00
TURSG TURKIYE SIGORT	11,72
UFUK UFUK YATIRIM	1.592,00
ULAS ULASLAR TURIZM	29,66
ULKER ULKER BISKUVI	125,50
ULUFA ULUSAL FAKTORI	3,97
ULUSE ULUSOY ELEKTRI	170,70
ULUUN ULUSOY UN SANA	7,01
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	15,35
USAK USAK SERAMIK	2,87
VAKBN VAKIFLAR BANKA	34,58
VAKFA VAKIF FAKTORIN	13,55
VAKFN VAKIF FIN. KIR	2,04
VAKKO VAKKO TEKSTIL	61,20
VANGD VANET GIDA	49,50
VBTYZ VBT YAZILIM	16,30
VERTU VERUSATURK GIR	39,34
VERUS VERUSA HOLDING	292,50
VESBE VESTEL BEYAZ E	7,96
VESTL VESTEL	29,42
VKFYO VAKIF YAT. ORT	56,80
VKGYO VAKIF GMYO	3,13
VKING VIKING KAGIT	30,78
VRGYO VERA KONSEPT G	2,54
VSNMD VISNE MADENCIL	91,20
YAPRK YAPRAK SUT VE	260,50
YATAS YATAS	41,60
YAYLA YAYLA EN. UR.	33,16
YBTAS YIBITAS INSAAT	20,18
YEOTK YEO TEKNOLOJI	38,58
YESIL YESIL YATIRIM	2,02
YGGYO YENI GIMAT GMY	130,10
YGYO YESIL GMYO	1,30
YIGIT YIGIT AKU	25,58
YKBNK YAPI VE KREDI	38,58
YKSLN YUKSELEN CELIK	3,09
YONGA YONGA MOBILYA	58,30
YUNSA YUNSA	8,23
YYAPI YESIL YAPI	1,93
YYLGD YAYLA GIDA	13,19
ZEDUR ZEDUR ENERJI	8,07
ZERGY ZERAY GMYO	11,80
ZGYO Z GMYO	13,59
ZOREN ZORLU ENERJI	3,05
ZRGYO ZIRAAT GMYO	24,20