Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	12,93
A1YEN A1 YENILENEBIL	29,38
ACSEL ACIPAYAM SELUL	106,30
ADEL ADEL KALEMCILIK	30,46
ADESE ADESE GAYRIMEN	15,59
ADGYO ADRA GMYO	50,60
AEFES ANADOLU EFES	13,80
AFYON AFYON CIMENTO	12,88
AGESA AGESA HAYAT EM	192,00
AGHOL ANADOLU GRUBU	25,16
AGROT AGROTECH TEKNO	7,52
AGYO ATAKULE GMYO	7,55
AHGAZ AHLATCI DOGALG	29,18
AHSGY AHES GMYO	43,00
AKBNK AKBANK	59,10
AKCNS AKCANSA	137,80
AKENR AKENERJI	10,60
AKFGY AKFEN GMYO	2,59
AKFIS AKFEN INSAAT	22,32
AKFYE AKFEN YEN. ENE	16,94
AKGRT AKSIGORTA	6,18
AKMGY AKMERKEZ GMYO	233,20
AKSA AKSA	12,17
AKSEN AKSA ENERJI	40,38
AKSGY AKIS GMYO	7,77
AKSUE AKSU ENERJI	18,33
AKYHO AKDENIZ YATIRI	3,29
ALARK ALARKO HOLDING	79,40
ALBRK ALBARAKA TURK	7,86
ALCAR ALARKO CARRIER	934,00
ALCTL ALCATEL LUCENT	119,00
ALFAS ALFA SOLAR ENE	44,20
ALGYO ALARKO GMYO	20,30
ALKA ALKIM KAGIT	12,10
ALKIM ALKIM KIMYA	20,78
ALKLC ALTINKILIC GID	88,65
ALTINS1 DARPHANE ALT	71,22
ALTNY ALTINAY SAVUNM	71,95
ALVES ALVES KABLO	29,32
ANELE ANEL ELEKTRIK	15,68
ANGEN ANATOLIA TANI	12,91
ANHYT ANADOLU HAYAT	91,00
ANSGR ANADOLU SIGORT	21,04
ARASE DOGU ARAS ENER	53,15
ARCLK ARCELIK	116,50
ARDYZ ARD BILISIM TE	27,06
ARENA ARENA BILGISAY	30,88
ARMGD ARMADA GIDA	34,32
ARSAN ARSAN TEKSTIL	2,82
ARTMS ARTEMIS HALI	42,30
ARZUM ARZUM EV ALETL	3,03
ASELS ASELSAN	209,50
ASGYO ASCE GMYO	12,01
ASTOR ASTOR ENERJI	93,75
ASUZU ANADOLU ISUZU	57,40
ATAGY ATA GMYO	14,04
ATAKP ATAKEY PATATES	51,50
ATATP ATP YAZILIM	135,20
ATEKS AKIN TEKSTIL	78,65
ATLAS ATLAS YAT. ORT	6,40
ATSYH ATLANTIS YATIR	66,35
AVGYO AVRASYA GMYO	16,29
AVHOL AVRUPA YATIRIM	43,70
AVOD A.V.O.D GIDA VE	4,44
AVPGY AVRUPAKENT GMY	60,40
AVTUR AVRASYA PETROL	15,60
AYCES ALTINYUNUS CES	426,75
AYDEM AYDEM ENERJI	18,41
AYEN AYEN ENERJI	27,00
AYES AYES CELIK HASI	14,30
AYGAZ AYGAZ	185,10
AZTEK AZTEK TEKNOLOJ	50,50
BAGFS BAGFAS	34,78
BAHKM BAHADIR KIMYA	50,90
BAKAB BAK AMBALAJ	38,40
BALAT BALATACILAR BA	73,00
BALSU BALSU GIDA	22,22
BANVT BANVIT	185,40
BARMA BAREM AMBALAJ	21,18
BASCM BASTAS BASKENT	16,23
BASGZ BASKENT DOGALG	39,32
BAYRK BAYRAK TABAN S	32,40
BEGYO BATI EGE GMYO	5,57
BERA BERA HOLDING	17,96
BESLR BESLER GIDA	13,79
BEYAZ BEYAZ FILO	31,48
BFREN BOSCH FREN SIS	170,80
BIENY BIEN YAPI URUN	40,80
BIGCH BUYUK SEFLER B	59,55
BIGEN BIRLESIM GRUP	11,17
BIMAS BIM MAGAZALAR	567,00
BINBN BIN ULASIM TEK	146,10
BINHO 1000 YATIRIMLA	10,17
BIOEN BIOTREND CEVRE	25,10
BIZIM BIZIM MAGAZALA	26,44
BJKAS BESIKTAS FUTBO	2,02
BLCYT BILICI YATIRIM	26,50
BLUME BLUME METAL KI	62,05
BMSCH BMS CELIK HASI	15,77
BMSTL BMS BIRLESIK M	71,20
BNTAS BANTAS AMBALAJ	6,79
BOBET BOGAZICI BETON	19,21
BORLS BORLEASE OTOMO	25,52
BORSK BOR SEKER	22,58
BOSSA BOSSA	7,01
BRISA BRISA	80,05
BRKO BIRKO MENSUCAT	9,46
BRKSN BERKOSAN YALIT	8,46
BRKVY BIRIKIM VARLIK	78,20
BRLSM BIRLESIM MUHEN	14,69
BRMEN BIRLIK MENSUCA	13,47
BRSAN BORUSAN BORU S	407,25
BRYAT BORUSAN YAT. P	2.205,00
BSOKE BATISOKE CIMEN	16,21
BTCIM BATI CIMENTO	4,39
BUCIM BURSA CIMENTO	6,29
BULGS BULLS GSYO	33,20
BURCE BURCELIK	19,70
BURVA BURCELIK VANA	125,90
BVSAN BULBULOGLU VIN	126,70
BYDNR BAYDONER RESTO	21,30
CANTE CAN2 TERMIK	2,06
CASA CASA EMTIA PETR	92,00
CATES CATES ELEKTRIK	32,92
CCOLA COCA COLA ICEC	47,18
CELHA CELIK HALAT	9,18
CEMAS CEMAS DOKUM	6,82
CEMTS CEMTAS	11,95
CEMZY CEM ZEYTIN	30,30
CEOEM CEO EVENT MEDY	33,94
CGCAM CAGDAS CAM	36,02
CIMSA CIMSA	43,70
CLEBI CELEBI	1.572,00
CMBTN CIMBETON	2.277,00
CMENT CIMENTAS	361,00
CONSE CONSUS ENERJI	3,24
COSMO COSMOS YAT. HO	153,90
CRDFA CREDITWEST FAK	28,48
CRFSA CARREFOURSA	110,00
CUSAN CUHADAROGLU ME	26,86
CVKMD CVK MADEN	17,36
CWENE CW ENERJI	28,58
DAGI DAGI GIYIM	8,00
DAPGM DAP GAYRIMENKU	14,82
DARDL DARDANEL	2,62
DCTTR DCT TRADING DI	32,88
DENGE DENGE HOLDING	2,88
DERHL DERLUKS YATIRI	17,65
DERIM DERIMOD	40,70
DESA DESA DERI	14,82
DESPC DESPEC BILGISA	61,75
DEVA DEVA HOLDING	72,15
DGATE DATAGATE BILGI	70,80
DGGYO DOGUS GMYO	32,36
DGNMO DOGANLAR MOBIL	6,32
DIRIT DIRITEKS DIRIL	30,00
DITAS DITAS DOGAN	28,64
DMLKTG EMLAK KONUT D	6,29
DMRGD DMR UNLU MAMUL	25,88
DMSAS DEMISAS DOKUM	8,70
DNISI DINAMIK ISI MA	22,30
DOAS DOGUS OTOMOTIV	177,20
DOBUR DOGAN BURDA	337,00
DOCO DO-CO	10.872,50
DOFER DOFER YAPI MAL	57,40
DOFRB DOF ROBOTIK	180,50
DOGUB DOGUSAN	22,18
DOHOL DOGAN HOLDING	17,97
DOKTA DOKTAS DOKUMCU	24,60
DSTKF DESTEK FINANS	480,00
DUNYH DUNYA HOLDING	120,00
DURDO DURAN DOGAN BA	3,54
DURKN DURUKAN SEKERL	15,44
DYOBY DYO BOYA	14,91
DZGYO DENIZ GMYO	7,14
EBEBK EBEBEK MAGAZAC	53,45
ECILC ECZACIBASI ILA	90,50
ECZYT ECZACIBASI YAT	333,50
EDATA E-DATA TEKNOLO	4,87
EDIP EDIP GAYRIMENKU	33,32
EFORC EFOR CAY SANAY	125,70
EGEEN EGE ENDUSTRI	8.047,50
EGEGY EGEYAPI AVRUPA	25,64
EGEPO NASMED EGEPOL	7,95
EGGUB EGE GUBRE	114,60
EGPRO EGE PROFIL	27,94
EGSER EGE SERAMIK	3,42
EKGYO EMLAK KONUT GM	19,60
EKIZ EKIZ KIMYA	96,55
EKOS EKOS TEKNOLOJI	25,32
EKSUN EKSUN GIDA	6,38
ELITE ELITE NATUREL	33,64
EMKEL EMEK ELEKTRIK	60,00
EMNIS EMINIS AMBALAJ	198,00
ENDAE ENDA ENERJI HO	15,74
ENERY ENERYA ENERJI	10,20
ENJSA ENERJISA ENERJ	80,05
ENKAI ENKA INSAAT	69,50
ENSRI ENSARI SINAI Y	99,10
ENTRA IC ENTERRA YEN	10,74
EPLAS EGEPLAST	6,75
ERBOS ERBOSAN	183,60
ERCB ERCIYAS CELIK B	77,75
EREGL EREGLI DEMIR C	29,00
ERSU ERSU GIDA	18,82
ESCAR ESCAR FILO	19,33
ESCOM ESCORT TEKNOLO	2,95
ESEN ESENBOGA ELEKTR	14,26
ETILR ETILER GIDA	4,50
ETYAT EURO TREND YAT	24,60
EUHOL EURO YATIRIM H	10,40
EUKYO EURO KAPITAL Y	15,38
EUPWR EUROPOWER ENER	27,44
EUREN EUROPEN ENDUST	8,70
EUYO EURO YAT. ORT.	13,79
EYGYO EYG GMYO	4,80
FADE FADE GIDA	15,28
FENER FENERBAHCE FUT	10,42
FLAP FLAP KONGRE TOP	10,04
FMIZP F-M IZMIT PIST	309,75
FONET FONET BILGI TE	16,12
FORMT FORMET METAL V	3,99
FORTE FORTE BILGI IL	67,40
FRIGO FRIGO PAK GIDA	10,35
FROTO FORD OTOSAN	97,35
FZLGY FUZUL GMYO	14,88
GARAN GARANTI BANKAS	134,50
GARFA GARANTI FAKTOR	26,50
GEDIK GEDIK Y. MEN.	7,08
GEDZA GEDIZ AMBALAJ	29,50
GENIL GEN ILAC	201,20
GENTS GENTAS	9,03
GEREL GERSAN ELEKTRI	20,12
GESAN GIRISIM ELEKTR	43,90
GIPTA GIPTA OFIS KIR	124,10
GLBMD GLOBAL MEN. DE	13,02
GLCVY GELECEK VARLIK	61,35
GLRMK GULERMAK AGIR	183,50
GLRYH GULER YAT. HOL	4,63
GLYHO GLOBAL YAT. HO	9,83
GMTAS GIMAT MAGAZACI	39,64
GOKNR GOKNUR GIDA	23,00
GOLTS GOLTAS CIMENTO	338,25
GOODY GOOD-YEAR	17,74
GOZDE GOZDE GIRISIM	20,96
GRNYO GARANTI YAT. O	14,39
GRSEL GUR-SEL TURIZM	343,00
GRTHO GRAINTURK HOLD	566,50
GSDDE GSD DENIZCILIK	9,97
GSDHO GSD HOLDING	4,45
GSRAY GALATASARAY SP	1,40
GUBRF GUBRE FABRIK.	280,50
GUNDG GUNDOGDU GIDA	100,90
GWIND GALATA WIND EN	23,84
GZNMI GEZINOMI SEYAH	252,75
HALKB T. HALK BANKAS	26,08
HATEK HATAY TEKSTIL	15,57
HATSN HATSAN GEMI	48,74
HDFGS HEDEF GIRISIM	2,71
HEDEF HEDEF HOLDING	66,85
HEKTS HEKTAS	3,40
HKTM HIDROPAR HAREKE	13,33
HLGYO HALK GMYO	3,63
HOROZ HOROZ LOJISTIK	60,30
HRKET HAREKET PROJE	77,95
HTTBT HITIT BILGISAY	49,00
HUBVC HUB GIRISIM	2,94
HUNER HUN YENILENEBI	3,68
HURGZ HURRIYET GZT.	7,15
ICBCT ICBC TURKEY BA	16,27
ICUGS ICU GIRISIM	3,03
IDGYO IDEALIST GMYO	3,51
IEYHO ISIKLAR ENERJI	32,90
IHAAS IHLAS HABER AJ	31,42
IHEVA IHLAS EV ALETL	2,59
IHGZT IHLAS GAZETECI	1,76
IHLAS IHLAS HOLDING	3,52
IHLGM IHLAS GAYRIMEN	2,91
IHYAY IHLAS YAYIN HO	2,56
IMASM IMAS MAKINA	4,08
INDES INDEKS BILGISA	8,10
INFO INFO YATIRIM	3,53
INGRM INGRAM BILISIM	437,00
INTEK INNOSA TEKNOLO	338,75
INTEM INTEMA	270,00
INVEO INVEO YATIRIM	10,42
INVES INVESTCO HOLDI	301,75
IPEKE IPEK DOGAL ENE	77,15
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	124,00
ISBTR IS BANKASI (B)	530.530,00
ISCTR IS BANKASI (C)	12,89
ISDMR ISKENDERUN DEM	37,82
ISFIN IS FIN.KIR.	16,59
ISGSY IS GIRISIM	78,40
ISGYO IS GMYO	18,93
ISKPL ISIK PLASTIK	8,30
ISKUR IS BANKASI (KU	4.000.000,00
ISMEN IS Y. MEN. DEG	43,60
ISSEN ISBIR SENTETIK	8,45
ISYAT IS YAT. ORT.	8,63
IZENR IZDEMIR ENERJI	9,29
IZFAS IZMIR FIRCA	143,00
IZINV IZ YATIRIM HOL	78,00
IZMDC IZMIR DEMIR CE	6,58
JANTS JANTSA JANT SA	21,62
KAPLM KAPLAMIN	443,00
KAREL KAREL ELEKTRON	9,09
KARSN KARSAN OTOMOTI	10,61
KARTN KARTONSAN	83,75
KATMR KATMERCILER EK	2,81
KAYSE KAYSERI SEKER	18,45
KBORU KUZEY BORU	14,60
KCAER KOCAER CELIK	13,34
KCHOL KOC HOLDING	170,30
KENT KENT GIDA	792,00
KERVN KERVANSARAY YA	2,53
KFEIN KAFEIN YAZILIM	9,98
KGYO KORAY GMYO	4,03
KIMMR KIM MARKET-ERS	15,29
KLGYO KILER GMYO	6,60
KLKIM KALEKIM KIMYEV	32,90
KLMSN KLIMASAN KLIMA	38,42
KLNMA T. KALKINMA BA	12,07
KLRHO KILER HOLDING	120,80
KLSER KALESERAMIK	29,88
KLSYN KOLEKSIYON MOB	6,41
KLYPV KALYON GUNES T	62,10
KMPUR KIMTEKS POLIUR	18,60
KNFRT KONFRUT TARIM	19,00
KOCMT KOC METALURJI	2,79
KONKA KONYA KAGIT	51,40
KONTR KONTROLMATIK T	30,22
KONYA KONYA CIMENTO	4.920,00
KOPOL KOZA POLYESTER	6,56
KORDS KORDSA TEKNIK	58,55
KOTON KOTON MAGAZACI	17,61
KOZAA KOZA MADENCILI	88,00
KOZAL KOZA ALTIN	24,94
KRDMA KARDEMIR (A)	31,20
KRDMB KARDEMIR (B)	27,16
KRDMD KARDEMIR (D)	27,88
KRGYO KORFEZ GMYO	3,18
KRONT KRON TEKNOLOJI	14,65
KRPLS KOROPLAST TEMI	8,54
KRSTL KRISTAL KOLA	9,98
KRTEK KARSU TEKSTIL	31,32
KRVGD KERVAN GIDA	2,46
KSTUR KUSTUR KUSADAS	3.577,50
KTLEV KATILIMEVIM TA	12,95
KTSKR KUTAHYA SEKER	76,10
KUTPO KUTAHYA PORSEL	116,00
KUVVA KUVVA GIDA	149,00
KUYAS KUYAS YATIRIM	50,60
KZBGY KIZILBUK GYO	17,07
KZGYO KUZUGRUP GMYO	22,66
LIDER LDR TURIZM	336,25
LIDFA LIDER FAKTORIN	3,87
LILAK LILA KAGIT	27,86
LINK LINK BILGISAYAR	329,00
LKMNH LOKMAN HEKIM S	16,81
LMKDC LIMAK DOGU ANA	26,08
LOGO LOGO YAZILIM	168,70
LRSHO LORAS HOLDING	6,60
LUKSK LUKS KADIFE	110,80
LYDHO LYDIA HOLDING	128,10
LYDYE LYDIA YESIL EN	12.732,50
MAALT MARMARIS ALTIN	1.111,00
MACKO MACKOLIK INTER	39,22
MAGEN MARGUN ENERJI	22,20
MAKIM MAKIM MAKINE	17,87
MAKTK MAKINA TAKIM	18,83
MANAS MANAS ENERJI Y	7,37
MARBL TUREKS TURUNC	13,69
MARKA MARKA YATIRIM	45,14
MARMR MARMARA HOLDIN	6,72
MARTI MARTI OTEL	3,40
MAVI MAVI GIYIM	38,62
MEDTR MEDITERA TIBBI	30,64
MEGAP MEGA POLIETILE	4,29
MEGMT MEGA METAL	34,80
MEKAG MEKA GLOBAL MA	4,96
MEPET METRO PETROL V	17,03
MERCN MERCAN KIMYA	35,92
MERIT MERIT TURIZM	19,65
MERKO MERKO GIDA	14,91
METRO METRO HOLDING	4,26
MGROS MIGROS TICARET	467,00
MHRGY MHR GMYO	4,01
MIATK MIA TEKNOLOJI	38,68
MMCAS MMC SAN. VE TI	78,50
MNDRS MENDERES TEKST	15,08
MNDTR MONDI TURKEY	8,07
MOBTL MOBILTEL ILETI	7,47
MOGAN MOGAN ENERJI	9,62
MOPAS MOPAS MARKETCI	35,82
MPARK MLP SAGLIK	337,50
MRGYO MARTI GMYO	3,16
MRSHL MARSHALL	1.911,00
MSGYO MISTRAL GMYO	6,14
MTRKS MATRIKS FINANS	24,30
MTRYO METRO YAT. ORT	8,90
MZHLD MAZHAR ZORLU H	6,84
NATEN NATUREL ENERJI	9,15
NETAS NETAS TELEKOM.	78,50
NIBAS NIGBAS NIGDE B	23,50
NTGAZ NATURELGAZ	9,46
NTHOL NET HOLDING	43,52
NUGYO NUROL GMYO	10,30
NUHCM NUH CIMENTO	236,60
OBAMS OBA MAKARNACIL	43,56
OBASE OBASE BILGISAY	36,18
ODAS ODAS ELEKTRIK	5,29
ODINE ODINE TEKNOLOJ	164,50
OFSYM OFIS YEM GIDA	63,90
ONCSM ONCOSEM ONKOLO	125,40
ONRYT ONUR TEKNOLOJI	80,25
ORCAY ORCAY ORTAKOY	9,39
ORGE ORGE ENERJI ELE	71,65
ORMA ORMA ORMAN MAHS	196,00
OSMEN OSMANLI MENKUL	8,61
OSTIM OSTIM ENDUSTRI	3,52
OTKAR OTOKAR	474,50
OTTO OTTO HOLDING	461,25
OYAKC OYAK CIMENTO	21,26
OYAYO OYAK YAT. ORT.	35,44
OYLUM OYLUM SINAI YA	11,00
OYYAT OYAK YATIRIM M	45,52
OZATD OZATA DENIZCIL	250,00
OZGYO OZDERICI GMYO	3,02
OZKGY OZAK GMYO	13,40
OZRDN OZERDEN AMBALA	9,18
OZSUB OZSU BALIK	18,13
OZYSR OZYASAR TEL	32,84
PAGYO PANORA GMYO	88,25
PAMEL PAMEL ELEKTRIK	95,20
PAPIL PAPILON SAVUNM	16,85
PARSN PARSAN	96,40
PASEU PASIFIK EURASI	113,20
PATEK PASIFIK TEKNOL	33,38
PCILT PC ILETISIM ME	20,86
PEKGY PEKER GMYO	8,66
PENGD PENGUEN GIDA	9,04
PENTA PENTA TEKNOLOJ	15,15
PETKM PETKIM	19,30
PETUN PINAR ET VE UN	13,01
PGSUS PEGASUS	224,10
PINSU PINAR SU	11,18
PKART PLASTIKKART	83,85
PKENT PETROKENT TURI	227,00
PLTUR PLATFORM TURIZ	25,56
PNLSN PANELSAN CATI	41,88
PNSUT PINAR SUT	14,33
POLHO POLISAN HOLDIN	21,58
POLTK POLITEKNIK MET	7.190,00
PRDGS PARDUS GIRISIM	6,67
PRKAB TURK PRYSMIAN	33,90
PRKME PARK ELEK.MADE	18,32
PRZMA PRIZMA PRESS M	14,60
PSDTC PERGAMON DIS T	165,70
PSGYO PASIFIK GMYO	3,25
QNBFK QNB FINANSAL K	71,45
QNBTR QNB BANK	559,50
QUAGR QUA GRANITE HA	9,07
RALYH RAL YATIRIM HO	163,50
RAYSG RAY SIGORTA	237,60
REEDR REEDER TEKNOLO	10,47
RGYAS RONESANS GAYRI	154,10
RNPOL RAINBOW POLIKA	35,60
RODRG RODRIGO TEKSTI	23,64
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	4,44
RUBNS RUBENIS TEKSTI	21,70
RUZYE RUZY MADENCILI	12,23
RYGYO REYSAS GMYO	22,00
RYSAS REYSAS LOJISTI	15,07
SAFKR SAFKAR EGE SOG	21,06
SAHOL SABANCI HOLDIN	84,35
SAMAT SARAY MATBAACI	6,54
SANEL SANEL MUHENDIS	29,90
SANFM SANIFOAM ENDUS	7,43
SANKO SANKO PAZARLAM	23,00
SARKY SARKUYSAN	14,67
SASA SASA POLYESTER	3,22
SAYAS SAY YENILENEBI	54,95
SDTTR SDT UZAY VE SA	197,00
SEGMN SEGMEN KARDESL	22,74
SEGYO SEKER GMYO	4,48
SEKFK SEKER FIN. KIR	8,49
SEKUR SEKURO PLASTIK	14,49
SELEC SELCUK ECZA DE	77,95
SELVA SELVA GIDA	3,26
SERNT SERANIT GRANIT	10,58
SEYKM SEYITLER KIMYA	6,41
SILVR SILVERLINE END	3,42
SISE SISE CAM	35,32
SKBNK SEKERBANK	6,76
SKTAS SOKTAS	5,20
SKYLP SKYALP FINANSA	127,90
SKYMD SEKER YATIRIM	14,30
SMART SMARTIKS YAZIL	24,88
SMRTG SMART GUNES EN	27,54
SMRVA SUMER VARLIK Y	272,00
SNGYO SINPAS GMYO	4,74
SNICA SANICA ISI SAN	5,03
SNKRN SENKRON SIBER	244,10
SNPAM SONMEZ PAMUKLU	23,40
SODSN SODAS SODYUM S	106,30
SOKE SOKE DEGIRMENCI	12,07
SOKM SOK MARKETLER T	37,00
SONME SONMEZ FILAMEN	135,00
SRVGY SERVET GMYO	3,16
SUMAS SUMAS SUNI TAH	310,00
SUNTK SUN TEKSTIL	45,70
SURGY SUR TATIL EVLE	45,96
SUWEN SUWEN TEKSTIL	10,53
TABGD TAB GIDA	225,40
TARKM TARKIM BITKI K	402,50
TATEN TATLIPINAR ENE	78,05
TATGD TAT GIDA	12,84
TAVHL TAV HAVALIMANL	236,90
TBORG T.TUBORG	174,70
TCELL TURKCELL	100,40
TCKRC KIRAC GALVANIZ	48,00
TDGYO TREND GMYO	19,00
TEHOL TERA YATIRIM T	44,08
TEKTU TEK-ART TURIZM	21,50
TERA TERA YATIRIM ME	742,50
TEZOL EUROPAP TEZOL	14,22
TGSAS TGS DIS TICARE	199,80
THYAO TURK HAVA YOLL	313,75
TKFEN TEKFEN HOLDING	84,20
TKNSA TEKNOSA IC VE	27,36
TLMAN TRABZON LIMAN	98,00
TMPOL TEMAPOL POLIME	205,00
TMSN TUMOSAN MOTOR V	109,70
TNZTP TAPDI TINAZTEP	22,60
TOASO TOFAS OTO. FAB	278,75
TRCAS TURCAS HOLDING	36,92
TRGYO TORUNLAR GMYO	74,00
TRHOL TERA FINANSAL	225,10
TRILC TURK ILAC SERU	22,94
TSGYO TSKB GMYO	7,66
TSKB T.S.K.B.	13,00
TSPOR TRABZONSPOR SP	1,23
TTKOM TURK TELEKOM	52,25
TTRAK TURK TRAKTOR	568,50
TUCLK TUGCELIK	9,45
TUKAS TUKAS	2,58
TUPRS TUPRAS	180,60
TUREX TUREKS TURIZM	8,20
TURGG TURKER PROJE G	30,00
TURSG TURKIYE SIGORT	9,31
UFUK UFUK YATIRIM	940,50
ULAS ULASLAR TURIZM	26,78
ULKER ULKER BISKUVI	105,80
ULUFA ULUSAL FAKTORI	3,67
ULUSE ULUSOY ELEKTRI	194,10
ULUUN ULUSOY UN SANA	7,82
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	15,37
USAK USAK SERAMIK	3,77
VAKBN VAKIFLAR BANKA	24,82
VAKFN VAKIF FIN. KIR	1,83
VAKKO VAKKO TEKSTIL	61,60
VANGD VANET GIDA	41,66
VBTYZ VBT YAZILIM	19,07
VERTU VERUSATURK GIR	38,24
VERUS VERUSA HOLDING	297,25
VESBE VESTEL BEYAZ E	10,65
VESTL VESTEL	34,52
VKFYO VAKIF YAT. ORT	22,88
VKGYO VAKIF GMYO	2,37
VKING VIKING KAGIT	28,66
VRGYO VERA KONSEPT G	3,16
VSNMD VISNE MADENCIL	139,50
YAPRK YAPRAK SUT VE	283,25
YATAS YATAS	32,50
YAYLA YAYLA EN. UR.	35,50
YBTAS YIBITAS INSAAT	26,00
YEOTK YEO TEKNOLOJI	35,28
YESIL YESIL YATIRIM	2,21
YGGYO YENI GIMAT GMY	129,60
YGYO YESIL GMYO	1,84
YIGIT YIGIT AKU	26,14
YKBNK YAPI VE KREDI	31,46
YKSLN YUKSELEN CELIK	5,89
YONGA YONGA MOBILYA	62,90
YUNSA YUNSA	7,08
YYAPI YESIL YAPI	1,82
YYLGD YAYLA GIDA	10,18
ZEDUR ZEDUR ENERJI	8,72
ZOREN ZORLU ENERJI	3,40
ZRGYO ZIRAAT GMYO	22,60