| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
10,40 |
1,56 |
59.266.521,42 |
11:53 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,10 |
-1,38 |
13.656.525,42 |
11:53 |
| ACSEL ACIPAYAM SELULOZ |
112,00 |
-0,27 |
3.055.098,80 |
11:53 |
| ADEL ADEL KALEMCILIK |
30,70 |
-2,54 |
20.672.426,48 |
11:53 |
| ADESE ADESE GAYRIMENKUL |
18,30 |
-0,27 |
1.113.967.084,07 |
11:53 |
| ADGYO ADRA GMYO |
50,30 |
1,62 |
24.176.156,51 |
11:53 |
| AEFES ANADOLU EFES |
13,78 |
-0,36 |
227.900.692,39 |
11:53 |
| AFYON AFYON CIMENTO |
12,93 |
-1,30 |
9.870.303,69 |
11:53 |
| AGESA AGESA HAYAT EMEKLILIK |
179,70 |
-2,34 |
17.093.277,90 |
11:53 |
| AGHOL ANADOLU GRUBU HOLDING |
25,92 |
0,23 |
34.469.931,06 |
11:53 |
| AGROT AGROTECH TEKNOLOJI |
7,69 |
-1,28 |
16.928.073,24 |
11:53 |
| AGYO ATAKULE GMYO |
7,69 |
0,52 |
506.384,07 |
11:53 |
| AHGAZ AHLATCI DOGALGAZ |
28,86 |
-0,14 |
47.341.021,98 |
11:53 |
| AHSGY AHES GMYO |
41,08 |
-1,96 |
14.589.632,16 |
11:51 |
| AKBNK AKBANK |
62,30 |
-0,64 |
2.057.894.491,40 |
11:53 |
| AKCNS AKCANSA |
134,70 |
-2,11 |
48.698.085,00 |
11:53 |
| AKENR AKENERJI |
10,57 |
-0,84 |
11.636.635,96 |
11:53 |
| AKFGY AKFEN GMYO |
2,65 |
-0,38 |
22.389.393,21 |
11:53 |
| AKFIS AKFEN INSAAT |
22,56 |
-2,00 |
16.584.075,34 |
11:53 |
| AKFYE AKFEN YEN. ENERJI |
16,54 |
-0,42 |
13.518.284,12 |
11:53 |
| AKGRT AKSIGORTA |
6,08 |
-0,33 |
10.867.711,11 |
11:53 |
| AKMGY AKMERKEZ GMYO |
231,40 |
-2,77 |
2.275.830,40 |
11:48 |
| AKSA AKSA |
11,08 |
0,09 |
81.528.052,76 |
11:53 |
| AKSEN AKSA ENERJI |
37,90 |
1,66 |
84.917.001,32 |
11:53 |
| AKSGY AKIS GMYO |
7,96 |
1,66 |
22.076.336,03 |
11:52 |
| AKSUE AKSU ENERJI |
17,89 |
-1,16 |
417.787,32 |
11:52 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,37 |
-1,46 |
2.943.050,57 |
11:52 |
| ALARK ALARKO HOLDING |
81,25 |
-1,28 |
69.748.373,55 |
11:53 |
| ALBRK ALBARAKA TURK |
8,14 |
-1,57 |
48.746.487,44 |
11:53 |
| ALCAR ALARKO CARRIER |
978,00 |
-0,66 |
6.484.872,00 |
11:52 |
| ALCTL ALCATEL LUCENT TELETAS |
115,70 |
-1,11 |
5.968.093,80 |
11:52 |
| ALFAS ALFA SOLAR ENERJI |
45,20 |
-1,44 |
19.432.731,46 |
11:53 |
| ALGYO ALARKO GMYO |
20,52 |
-0,77 |
5.383.213,62 |
11:53 |
| ALKA ALKIM KAGIT |
13,09 |
-4,45 |
40.734.843,89 |
11:53 |
| ALKIM ALKIM KIMYA |
20,74 |
-1,98 |
36.157.290,44 |
11:52 |
| ALKLC ALTINKILIC GIDA VE SUT |
89,75 |
0,84 |
98.980.049,05 |
11:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
65,43 |
2,33 |
1.207.751.675,06 |
11:53 |
| ALTNY ALTINAY SAVUNMA |
71,80 |
-0,97 |
82.421.900,10 |
11:53 |
| ALVES ALVES KABLO |
29,34 |
-3,30 |
70.392.414,22 |
11:53 |
| ANELE ANEL ELEKTRIK |
17,93 |
-0,17 |
4.500.600,65 |
11:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,19 |
0,16 |
34.382.771,86 |
11:53 |
| ANHYT ANADOLU HAYAT EMEK. |
88,90 |
-1,60 |
22.187.432,40 |
11:52 |
| ANSGR ANADOLU SIGORTA |
21,24 |
-0,84 |
15.654.479,16 |
11:53 |
| ARASE DOGU ARAS ENERJI |
54,60 |
1,02 |
8.114.058,35 |
11:53 |
| ARCLK ARCELIK |
121,30 |
-4,11 |
316.289.985,40 |
11:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,54 |
-1,24 |
15.492.912,74 |
11:53 |
| ARENA ARENA BILGISAYAR |
30,12 |
-0,40 |
7.640.707,06 |
11:53 |
| ARMGD ARMADA GIDA |
34,00 |
0,18 |
18.343.493,62 |
11:53 |
| ARSAN ARSAN TEKSTIL |
2,82 |
-1,74 |
9.753.063,31 |
11:53 |
| ARTMS ARTEMIS HALI |
35,20 |
-2,44 |
10.318.405,20 |
11:53 |
| ARZUM ARZUM EV ALETLERI |
2,83 |
-0,70 |
9.998.420,64 |
11:52 |
| ASELS ASELSAN |
208,00 |
-3,26 |
3.133.482.528,20 |
11:53 |
| ASGYO ASCE GMYO |
13,17 |
1,54 |
26.701.657,99 |
11:53 |
| ASTOR ASTOR ENERJI |
96,90 |
-0,72 |
638.756.134,30 |
11:53 |
| ASUZU ANADOLU ISUZU |
57,30 |
-0,26 |
24.429.090,75 |
11:53 |
| ATAGY ATA GMYO |
14,45 |
-0,07 |
771.779,45 |
11:48 |
| ATAKP ATAKEY PATATES |
51,05 |
-1,45 |
13.157.541,05 |
11:53 |
| ATATP ATP YAZILIM |
167,00 |
0,24 |
70.956.261,90 |
11:53 |
| ATEKS AKIN TEKSTIL |
81,65 |
0,80 |
3.510,95 |
09:55 |
| ATLAS ATLAS YAT. ORT. |
6,52 |
-4,12 |
2.389.620,57 |
11:53 |
| ATSYH ATLANTIS YATIRIM HOLDING |
71,05 |
0,00 |
962.159,10 |
09:55 |
| AVGYO AVRASYA GMYO |
12,80 |
-1,23 |
2.424.169,09 |
11:49 |
| AVHOL AVRUPA YATIRIM HOLDING |
45,60 |
0,48 |
15.674.616,70 |
11:53 |
| AVOD A.V.O.D GIDA VE TARIM |
5,30 |
-8,30 |
77.230.393,89 |
11:53 |
| AVPGY AVRUPAKENT GMYO |
59,10 |
-2,56 |
65.117.998,75 |
11:53 |
| AVTUR AVRASYA PETROL VE TUR. |
14,90 |
-1,65 |
1.924.166,28 |
11:51 |
| AYCES ALTINYUNUS CESME |
450,50 |
-1,04 |
13.667.965,00 |
11:52 |
| AYDEM AYDEM ENERJI |
17,98 |
-2,81 |
72.388.561,55 |
11:53 |
| AYEN AYEN ENERJI |
27,88 |
-0,92 |
4.549.148,88 |
11:52 |
| AYES AYES CELIK HASIR VE CIT |
14,12 |
0,00 |
103.132,48 |
09:55 |
| AYGAZ AYGAZ |
181,50 |
-0,49 |
21.167.706,90 |
11:52 |
| AZTEK AZTEK TEKNOLOJI |
52,05 |
-0,95 |
33.679.896,65 |
11:53 |
| BAGFS BAGFAS |
31,92 |
-2,44 |
9.944.618,48 |
11:52 |
| BAHKM BAHADIR KIMYA |
50,65 |
2,74 |
25.061.844,42 |
11:53 |
| BAKAB BAK AMBALAJ |
38,84 |
0,15 |
2.912.842,42 |
11:50 |
| BALAT BALATACILAR BALATACILIK |
69,00 |
0,07 |
301.599,00 |
09:55 |
| BALSU BALSU GIDA |
23,34 |
-1,10 |
27.849.208,16 |
11:53 |
| BANVT BANVIT |
180,00 |
-1,69 |
11.577.461,60 |
11:53 |
| BARMA BAREM AMBALAJ |
19,92 |
-0,90 |
9.169.058,24 |
11:52 |
| BASCM BASTAS BASKENT CIMENTO |
15,16 |
-3,44 |
51.544,00 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
37,32 |
-2,61 |
33.120.615,84 |
11:53 |
| BAYRK BAYRAK TABAN SANAYI |
31,92 |
-0,13 |
35.171.983,82 |
11:53 |
| BEGYO BATI EGE GMYO |
5,85 |
0,34 |
48.663.311,23 |
11:53 |
| BERA BERA HOLDING |
16,70 |
-0,60 |
30.137.475,43 |
11:53 |
| BESLR BESLER GIDA |
13,39 |
-1,69 |
13.418.804,80 |
11:53 |
| BEYAZ BEYAZ FILO |
33,18 |
-1,19 |
25.217.695,80 |
11:53 |
| BFREN BOSCH FREN SISTEMLERI |
180,00 |
-1,91 |
27.325.316,60 |
11:53 |
| BIENY BIEN YAPI URUNLERI |
41,98 |
1,94 |
241.307.851,78 |
11:53 |
| BIGCH BUYUK SEFLER BIGCHEFS |
58,90 |
-7,97 |
89.613.278,95 |
11:52 |
| BIGEN BIRLESIM GRUP ENERJI |
11,63 |
-2,92 |
63.153.564,06 |
11:53 |
| BIMAS BIM MAGAZALAR |
542,50 |
0,28 |
1.448.436.563,00 |
11:53 |
| BINBN BIN ULASIM TEKNOLOJILERI |
139,60 |
0,00 |
19.609.161,70 |
11:51 |
| BINHO 1000 YATIRIMLAR HOL. |
10,51 |
-1,41 |
139.182.243,69 |
11:53 |
| BIOEN BIOTREND CEVRE VE ENERJI |
26,40 |
-2,65 |
56.921.048,56 |
11:50 |
| BIZIM BIZIM MAGAZALARI |
26,90 |
0,90 |
4.285.292,26 |
11:52 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,06 |
-1,44 |
49.010.899,29 |
11:53 |
| BLCYT BILICI YATIRIM |
26,02 |
4,67 |
171.704.402,80 |
11:53 |
| BLUME BLUME METAL KIMYA |
68,50 |
4,66 |
257.022.032,90 |
11:53 |
| BMSCH BMS CELIK HASIR |
14,48 |
-1,83 |
5.735.325,68 |
11:53 |
| BMSTL BMS BIRLESIK METAL |
70,05 |
0,07 |
36.762.039,60 |
11:53 |
| BNTAS BANTAS AMBALAJ |
6,81 |
-0,44 |
6.323.803,64 |
11:52 |
| BOBET BOGAZICI BETON SANAYI |
19,64 |
-0,66 |
7.416.338,82 |
11:53 |
| BORLS BORLEASE OTOMOTIV |
24,56 |
0,33 |
13.293.870,38 |
11:53 |
| BORSK BOR SEKER |
22,32 |
-0,98 |
13.425.806,84 |
11:53 |
| BOSSA BOSSA |
6,83 |
-1,73 |
7.069.586,11 |
11:53 |
| BRISA BRISA |
81,10 |
2,01 |
19.229.382,00 |
11:53 |
| BRKO BIRKO MENSUCAT |
9,32 |
-4,90 |
946.800,16 |
09:55 |
| BRKSN BERKOSAN YALITIM |
9,20 |
-7,07 |
9.342.079,84 |
11:53 |
| BRKVY BIRIKIM VARLIK YONETIM |
84,90 |
6,13 |
45.981.579,90 |
11:53 |
| BRLSM BIRLESIM MUHENDISLIK |
14,48 |
-0,82 |
8.372.729,04 |
11:53 |
| BRMEN BIRLIK MENSUCAT |
11,85 |
0,00 |
260.937,00 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
418,75 |
-1,70 |
96.626.730,50 |
11:53 |
| BRYAT BORUSAN YAT. PAZ. |
2.244,00 |
-0,80 |
22.601.232,00 |
11:52 |
| BSOKE BATISOKE CIMENTO |
15,68 |
4,05 |
206.084.832,07 |
11:53 |
| BTCIM BATI CIMENTO |
4,36 |
0,93 |
299.006.833,44 |
11:53 |
| BUCIM BURSA CIMENTO |
6,54 |
-0,91 |
9.720.637,24 |
11:52 |
| BULGS BULLS GSYO |
33,02 |
0,06 |
36.293.571,92 |
11:53 |
| BURCE BURCELIK |
18,37 |
-1,45 |
10.800.218,27 |
11:53 |
| BURVA BURCELIK VANA |
123,20 |
0,41 |
3.307.657,50 |
11:52 |
| BVSAN BULBULOGLU VINC |
122,00 |
4,10 |
144.968.748,10 |
11:53 |
| BYDNR BAYDONER RESTORANLARI |
23,22 |
-0,17 |
3.043.895,92 |
11:50 |
| CANTE CAN2 TERMIK |
2,23 |
6,70 |
870.245.984,82 |
11:53 |
| CASA CASA EMTIA PETROL |
94,00 |
-0,84 |
67.116,00 |
09:55 |
| CATES CATES ELEKTRIK |
32,54 |
-1,33 |
7.602.801,78 |
11:53 |
| CCOLA COCA COLA ICECEK |
46,24 |
0,52 |
115.794.248,22 |
11:53 |
| CELHA CELIK HALAT |
9,36 |
-1,68 |
5.336.551,52 |
11:53 |
| CEMAS CEMAS DOKUM |
6,87 |
-0,58 |
41.350.268,14 |
11:53 |
| CEMTS CEMTAS |
10,84 |
-0,09 |
14.046.577,63 |
11:53 |
| CEMZY CEM ZEYTIN |
29,86 |
-1,78 |
33.672.205,72 |
11:53 |
| CEOEM CEO EVENT MEDYA |
37,88 |
-0,32 |
6.475.700,56 |
11:51 |
| CGCAM CAGDAS CAM |
37,98 |
-0,84 |
47.092.554,38 |
11:53 |
| CIMSA CIMSA |
45,10 |
-4,25 |
431.018.005,00 |
11:53 |
| CLEBI CELEBI |
1.511,00 |
-0,26 |
16.862.218,00 |
11:53 |
| CMBTN CIMBETON |
2.315,00 |
-0,60 |
20.538.747,00 |
11:53 |
| CMENT CIMENTAS |
376,25 |
0,07 |
96.320,00 |
09:55 |
| CONSE CONSUS ENERJI |
3,23 |
-1,82 |
4.717.976,01 |
11:53 |
| COSMO COSMOS YAT. HOLDING |
181,70 |
-4,37 |
12.457.031,70 |
11:51 |
| CRDFA CREDITWEST FAKTORING |
27,10 |
-2,17 |
22.119.664,42 |
11:53 |
| CRFSA CARREFOURSA |
82,75 |
-1,61 |
2.735.123,80 |
11:50 |
| CUSAN CUHADAROGLU METAL |
29,90 |
-1,64 |
15.504.979,84 |
11:53 |
| CVKMD CVK MADEN |
15,83 |
0,25 |
139.358.490,01 |
11:53 |
| CWENE CW ENERJI |
23,58 |
-1,09 |
162.478.112,28 |
11:53 |
| DAGI DAGI GIYIM |
8,01 |
2,43 |
33.612.711,04 |
11:53 |
| DAPGM DAP GAYRIMENKUL |
14,03 |
-2,09 |
95.408.810,22 |
11:53 |
| DARDL DARDANEL |
2,58 |
-1,90 |
31.059.498,66 |
11:53 |
| DCTTR DCT TRADING DIS TICARET |
33,10 |
-1,61 |
33.955.816,24 |
11:53 |
| DENGE DENGE HOLDING |
2,88 |
1,77 |
25.101.708,09 |
11:53 |
| DERHL DERLUKS YATIRIM HOLDING |
18,46 |
-1,18 |
55.386.844,19 |
11:53 |
| DERIM DERIMOD |
41,10 |
0,24 |
13.247.907,74 |
11:53 |
| DESA DESA DERI |
14,17 |
-1,05 |
6.549.706,45 |
11:52 |
| DESPC DESPEC BILGISAYAR |
65,55 |
-2,53 |
4.699.047,50 |
11:53 |
| DEVA DEVA HOLDING |
67,20 |
1,13 |
6.693.390,55 |
11:53 |
| DGATE DATAGATE BILGISAYAR |
73,80 |
-1,73 |
2.458.313,15 |
11:52 |
| DGGYO DOGUS GMYO |
32,60 |
0,12 |
503.912,00 |
11:50 |
| DGNMO DOGANLAR MOBILYA |
6,41 |
-1,69 |
2.756.169,58 |
11:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,00 |
-3,45 |
400.400,00 |
09:55 |
| DITAS DITAS DOGAN |
28,70 |
-0,42 |
5.137.979,00 |
11:51 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,35 |
1,60 |
129.343.973,93 |
11:53 |
| DMRGD DMR UNLU MAMULLER |
26,64 |
0,53 |
36.950.266,60 |
11:53 |
| DMSAS DEMISAS DOKUM |
8,77 |
2,45 |
34.669.500,08 |
11:53 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,20 |
0,36 |
8.333.061,22 |
11:53 |
| DOAS DOGUS OTOMOTIV |
174,20 |
-0,97 |
86.042.283,70 |
11:53 |
| DOBUR DOGAN BURDA |
327,00 |
-2,17 |
84.433.248,75 |
11:53 |
| DOCO DO-CO |
10.865,00 |
0,42 |
7.273.857,50 |
11:50 |
| DOFER DOFER YAPI MALZEMELERI |
60,20 |
2,03 |
64.042.039,55 |
11:53 |
| DOFRB DOF ROBOTIK |
124,60 |
-5,39 |
1.727.315.722,30 |
11:53 |
| DOGUB DOGUSAN |
21,42 |
0,28 |
1.391.631,96 |
11:50 |
| DOHOL DOGAN HOLDING |
17,09 |
-0,23 |
36.435.799,28 |
11:52 |
| DOKTA DOKTAS DOKUMCULUK |
25,00 |
-1,42 |
3.434.727,46 |
11:53 |
| DSTKF DESTEK FINANS FAKTORING |
606,00 |
-9,15 |
579.734.639,00 |
11:53 |
| DUNYH DUNYA HOLDING |
82,05 |
9,99 |
11.303.758,65 |
11:51 |
| DURDO DURAN DOGAN BASIM |
3,53 |
-1,94 |
15.314.404,91 |
11:53 |
| DURKN DURUKAN SEKERLEME |
15,34 |
-0,78 |
9.043.363,91 |
11:53 |
| DYOBY DYO BOYA |
14,66 |
-1,94 |
8.551.250,59 |
11:53 |
| DZGYO DENIZ GMYO |
7,23 |
-0,41 |
13.020.552,82 |
11:53 |
| EBEBK EBEBEK MAGAZACILIK |
56,75 |
-1,22 |
6.536.192,65 |
11:53 |
| ECILC ECZACIBASI ILAC |
85,70 |
2,51 |
174.559.760,65 |
11:53 |
| ECZYT ECZACIBASI YATIRIM |
293,75 |
1,64 |
86.707.888,25 |
11:53 |
| EDATA E-DATA TEKNOLOJI |
4,64 |
-1,49 |
6.827.453,17 |
11:53 |
| EDIP EDIP GAYRIMENKUL |
33,58 |
-0,94 |
8.427.834,52 |
11:53 |
| EFORC EFOR CAY SANAYI |
131,70 |
-0,30 |
65.945.924,80 |
11:53 |
| EGEEN EGE ENDUSTRI |
7.992,50 |
-1,45 |
39.450.710,00 |
11:51 |
| EGEGY EGEYAPI AVRUPA GMYO |
26,62 |
0,00 |
47.406.407,18 |
11:53 |
| EGEPO NASMED EGEPOL |
8,11 |
-1,58 |
5.716.051,28 |
11:50 |
| EGGUB EGE GUBRE |
117,40 |
-0,93 |
7.849.791,40 |
11:52 |
| EGPRO EGE PROFIL |
28,62 |
0,07 |
8.494.671,52 |
11:53 |
| EGSER EGE SERAMIK |
3,42 |
-1,44 |
3.002.655,56 |
11:52 |
| EKGYO EMLAK KONUT GMYO |
20,10 |
1,16 |
1.648.160.367,32 |
11:53 |
| EKIZ EKIZ KIMYA |
85,00 |
-3,19 |
662.745,00 |
09:55 |
| EKOS EKOS TEKNOLOJI |
23,66 |
-1,42 |
16.871.051,48 |
11:53 |
| EKSUN EKSUN GIDA |
6,38 |
-0,78 |
5.732.758,69 |
11:53 |
| ELITE ELITE NATUREL ORGANIK GIDA |
33,62 |
-0,77 |
12.314.312,88 |
11:52 |
| EMKEL EMEK ELEKTRIK |
91,35 |
-10,00 |
35.960.475,60 |
11:53 |
| EMNIS EMINIS AMBALAJ |
197,00 |
-1,50 |
222.413,00 |
09:55 |
| ENDAE ENDA ENERJI HOLDING |
15,67 |
-1,57 |
9.162.728,18 |
11:53 |
| ENERY ENERYA ENERJI |
9,50 |
-0,42 |
153.909.802,22 |
11:53 |
| ENJSA ENERJISA ENERJI |
77,80 |
-2,20 |
63.353.595,40 |
11:53 |
| ENKAI ENKA INSAAT |
70,55 |
0,21 |
186.550.134,20 |
11:53 |
| ENSRI ENSARI SINAI YATIRIMLAR |
96,20 |
1,21 |
29.854.553,10 |
11:52 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,90 |
-0,91 |
22.926.754,16 |
11:53 |
| EPLAS EGEPLAST |
6,65 |
0,76 |
6.870.525,15 |
11:53 |
| ERBOS ERBOSAN |
187,30 |
-1,00 |
1.869.872,40 |
11:53 |
| ERCB ERCIYAS CELIK BORU |
77,80 |
-0,89 |
3.951.317,90 |
11:53 |
| EREGL EREGLI DEMIR CELIK |
29,52 |
0,41 |
1.267.266.036,32 |
11:53 |
| ERSU ERSU GIDA |
18,48 |
-3,25 |
3.520.773,96 |
11:53 |
| ESCAR ESCAR FILO |
19,76 |
-1,20 |
46.268.920,26 |
11:53 |
| ESCOM ESCORT TEKNOLOJI |
2,97 |
-1,66 |
10.899.475,08 |
11:53 |
| ESEN ESENBOGA ELEKTRIK |
13,48 |
-3,02 |
169.065.191,50 |
11:53 |
| ETILR ETILER GIDA |
4,67 |
3,32 |
33.427.026,25 |
11:52 |
| ETYAT EURO TREND YAT. ORT. |
22,44 |
-6,11 |
14.609.313,74 |
11:53 |
| EUHOL EURO YATIRIM HOLDING |
10,50 |
0,00 |
125.359,50 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,99 |
6,77 |
19.718.669,26 |
11:53 |
| EUPWR EUROPOWER ENERJI |
27,72 |
-1,35 |
25.363.724,20 |
11:53 |
| EUREN EUROPEN ENDUSTRI |
7,97 |
-2,80 |
258.810.309,37 |
11:53 |
| EUYO EURO YAT. ORT. |
14,60 |
5,04 |
3.824.719,69 |
11:52 |
| EYGYO EYG GMYO |
4,36 |
-0,91 |
10.760.501,06 |
11:53 |
| FADE FADE GIDA |
15,56 |
-1,52 |
3.949.451,57 |
11:53 |
| FENER FENERBAHCE FUTBOL |
11,19 |
-1,32 |
75.861.257,90 |
11:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,22 |
-1,73 |
3.615.266,55 |
11:53 |
| FMIZP F-M IZMIT PISTON |
312,25 |
-0,48 |
4.792.901,75 |
11:52 |
| FONET FONET BILGI TEKNOLOJILERI |
16,39 |
2,69 |
36.005.442,02 |
11:53 |
| FORMT FORMET METAL VE CAM |
3,83 |
-0,26 |
58.129.226,55 |
11:53 |
| FORTE FORTE BILGI ILETISIM |
67,75 |
-0,59 |
8.887.256,50 |
11:52 |
| FRIGO FRIGO PAK GIDA |
9,80 |
-0,10 |
34.363.220,75 |
11:53 |
| FROTO FORD OTOSAN |
98,50 |
-0,56 |
650.316.761,15 |
11:53 |
| FZLGY FUZUL GMYO |
14,48 |
-1,03 |
35.291.748,36 |
11:53 |
| GARAN GARANTI BANKASI |
141,30 |
1,07 |
1.404.537.090,30 |
11:53 |
| GARFA GARANTI FAKTORING |
27,38 |
-2,42 |
5.342.098,20 |
11:52 |
| GEDIK GEDIK Y. MEN. DEG. |
6,55 |
-2,38 |
16.817.161,72 |
11:53 |
| GEDZA GEDIZ AMBALAJ |
31,32 |
0,19 |
12.853.425,70 |
11:53 |
| GENIL GEN ILAC |
188,00 |
1,68 |
154.082.338,40 |
11:53 |
| GENTS GENTAS |
8,78 |
-0,57 |
13.904.863,65 |
11:53 |
| GEREL GERSAN ELEKTRIK |
21,12 |
3,53 |
117.141.515,00 |
11:53 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,78 |
-0,93 |
28.280.818,28 |
11:52 |
| GIPTA GIPTA OFIS KIRTASIYE |
138,10 |
0,07 |
83.843.347,70 |
11:53 |
| GLBMD GLOBAL MEN. DEG. |
12,98 |
-1,14 |
2.026.289,84 |
11:53 |
| GLCVY GELECEK VARLIK YONETIMI |
61,50 |
0,24 |
10.755.698,65 |
11:53 |
| GLRMK GULERMAK AGIR SANAYI |
175,00 |
-0,11 |
106.526.476,30 |
11:52 |
| GLRYH GULER YAT. HOLDING |
4,14 |
-3,27 |
22.225.733,80 |
11:52 |
| GLYHO GLOBAL YAT. HOLDING |
8,19 |
-0,85 |
30.091.034,41 |
11:53 |
| GMTAS GIMAT MAGAZACILIK |
38,50 |
9,75 |
192.372.180,52 |
11:53 |
| GOKNR GOKNUR GIDA |
22,30 |
-0,54 |
13.861.455,70 |
11:53 |
| GOLTS GOLTAS CIMENTO |
323,25 |
-1,00 |
8.426.830,00 |
11:53 |
| GOODY GOOD-YEAR |
17,64 |
-0,73 |
3.566.797,13 |
11:53 |
| GOZDE GOZDE GIRISIM |
21,28 |
-0,28 |
11.047.113,62 |
11:53 |
| GRNYO GARANTI YAT. ORT. |
14,98 |
0,20 |
352.030,00 |
09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
356,50 |
-3,13 |
77.142.155,50 |
11:53 |
| GRTHO GRAINTURK HOLDING |
486,00 |
-1,07 |
41.066.657,00 |
11:53 |
| GSDDE GSD DENIZCILIK |
9,87 |
-1,20 |
9.411.965,12 |
11:53 |
| GSDHO GSD HOLDING |
4,55 |
-1,94 |
12.280.224,64 |
11:53 |
| GSRAY GALATASARAY SPORTIF |
1,46 |
3,55 |
453.150.851,64 |
11:53 |
| GUBRF GUBRE FABRIK. |
283,25 |
-0,70 |
184.218.130,00 |
11:53 |
| GUNDG GUNDOGDU GIDA |
94,70 |
-0,79 |
9.870.195,20 |
11:50 |
| GWIND GALATA WIND ENERJI |
24,14 |
-0,82 |
30.369.917,82 |
11:53 |
| GZNMI GEZINOMI SEYAHAT |
260,50 |
-7,46 |
108.537.042,25 |
11:53 |
| HALKB T. HALK BANKASI |
26,12 |
-0,84 |
409.068.192,80 |
11:53 |
| HATEK HATAY TEKSTIL |
16,11 |
-0,56 |
4.014.810,89 |
11:50 |
| HATSN HATSAN GEMI |
46,54 |
-2,68 |
26.170.913,44 |
11:53 |
| HDFGS HEDEF GIRISIM |
2,70 |
6,30 |
146.979.349,94 |
11:53 |
| HEDEF HEDEF HOLDING |
55,55 |
5,21 |
144.403.269,50 |
11:53 |
| HEKTS HEKTAS |
3,52 |
-5,12 |
306.776.278,96 |
11:51 |
| HKTM HIDROPAR HAREKET KONTROL |
13,29 |
-0,45 |
23.363.026,46 |
11:52 |
| HLGYO HALK GMYO |
3,62 |
-1,09 |
22.916.919,96 |
11:53 |
| HOROZ HOROZ LOJISTIK |
59,45 |
-4,42 |
72.638.722,80 |
11:53 |
| HRKET HAREKET PROJE TASIMACILIGI |
80,05 |
-2,14 |
35.544.263,00 |
11:50 |
| HTTBT HITIT BILGISAYAR |
49,12 |
1,49 |
11.694.994,80 |
11:53 |
| HUBVC HUB GIRISIM |
2,82 |
0,71 |
5.975.339,33 |
11:53 |
| HUNER HUN YENILENEBILIR ENERJI |
3,63 |
-1,36 |
9.998.897,87 |
11:53 |
| HURGZ HURRIYET GZT. |
7,73 |
0,65 |
11.202.211,16 |
11:53 |
| ICBCT ICBC TURKEY BANK |
16,74 |
-0,95 |
15.739.612,02 |
11:53 |
| ICUGS ICU GIRISIM |
3,04 |
-0,98 |
11.464.793,33 |
11:53 |
| IDGYO IDEALIST GMYO |
3,66 |
-0,27 |
2.317.271,94 |
11:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
29,14 |
-1,55 |
167.087.923,56 |
11:53 |
| IHAAS IHLAS HABER AJANSI |
33,46 |
0,00 |
6.789.157,32 |
11:53 |
| IHEVA IHLAS EV ALETLERI |
3,00 |
-4,76 |
11.505.296,00 |
11:53 |
| IHGZT IHLAS GAZETECILIK |
1,83 |
-1,08 |
16.456.186,89 |
11:53 |
| IHLAS IHLAS HOLDING |
3,52 |
-1,95 |
97.997.312,57 |
11:53 |
| IHLGM IHLAS GAYRIMENKUL |
2,89 |
-1,03 |
12.270.162,82 |
11:53 |
| IHYAY IHLAS YAYIN HOLDING |
2,62 |
-0,38 |
6.904.092,07 |
11:53 |
| IMASM IMAS MAKINA |
4,19 |
-1,87 |
114.634.199,42 |
11:53 |
| INDES INDEKS BILGISAYAR |
8,04 |
-2,55 |
15.140.619,32 |
11:53 |
| INFO INFO YATIRIM |
3,50 |
-1,13 |
19.142.511,20 |
11:53 |
| INGRM INGRAM BILISIM |
441,25 |
-1,73 |
9.218.534,75 |
11:52 |
| INTEK INNOSA TEKNOLOJI |
353,00 |
0,50 |
774.129,00 |
09:55 |
| INTEM INTEMA |
249,10 |
0,00 |
5.054.568,30 |
11:53 |
| INVEO INVEO YATIRIM HOLDING |
10,30 |
-0,68 |
15.815.098,61 |
11:53 |
| INVES INVESTCO HOLDING |
330,00 |
0,69 |
47.239.207,25 |
11:53 |
| IPEKE IPEK DOGAL ENERJI |
71,90 |
-0,28 |
72.728.225,90 |
11:53 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
127,50 |
0,55 |
106.972,50 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,11 |
-0,28 |
1.426.373.216,66 |
11:53 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,82 |
-1,46 |
11.377.873,80 |
11:53 |
| ISFIN IS FIN.KIR. |
16,37 |
-0,12 |
5.232.100,32 |
11:53 |
| ISGSY IS GIRISIM |
81,25 |
0,87 |
122.334.801,90 |
11:53 |
| ISGYO IS GMYO |
18,85 |
-0,63 |
17.030.432,55 |
11:53 |
| ISKPL ISIK PLASTIK |
7,17 |
-0,28 |
25.518.610,96 |
11:52 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
43,14 |
-0,64 |
57.731.610,50 |
11:53 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,66 |
-1,14 |
1.215.732,14 |
11:53 |
| ISYAT IS YAT. ORT. |
9,35 |
0,97 |
4.543.646,28 |
11:53 |
| IZENR IZDEMIR ENERJI |
9,30 |
0,76 |
85.319.760,52 |
11:53 |
| IZFAS IZMIR FIRCA |
134,90 |
0,07 |
17.136.246,10 |
11:53 |
| IZINV IZ YATIRIM HOLDING |
64,00 |
-2,29 |
5.729.378,45 |
11:49 |
| IZMDC IZMIR DEMIR CELIK |
6,63 |
-2,79 |
9.837.978,40 |
11:53 |
| JANTS JANTSA JANT SANAYI |
21,90 |
-0,90 |
18.302.692,74 |
11:53 |
| KAPLM KAPLAMIN |
527,00 |
0,09 |
52.959.659,50 |
11:53 |
| KAREL KAREL ELEKTRONIK |
8,99 |
-1,32 |
9.151.799,20 |
11:53 |
| KARSN KARSAN OTOMOTIV |
10,45 |
-0,57 |
21.750.228,43 |
11:53 |
| KARTN KARTONSAN |
84,70 |
-2,25 |
11.613.149,55 |
11:53 |
| KATMR KATMERCILER EKIPMAN |
2,92 |
-1,68 |
94.746.774,91 |
11:53 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,58 |
-0,59 |
9.836.099,66 |
11:52 |
| KBORU KUZEY BORU |
14,50 |
-0,89 |
29.485.727,29 |
11:53 |
| KCAER KOCAER CELIK |
13,68 |
-2,36 |
43.738.974,88 |
11:53 |
| KCHOL KOC HOLDING |
171,60 |
-0,75 |
1.415.140.135,40 |
11:53 |
| KENT KENT GIDA |
828,00 |
0,00 |
187.128,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,62 |
0,00 |
56.683,70 |
09:55 |
| KFEIN KAFEIN YAZILIM |
9,34 |
0,32 |
8.650.998,44 |
11:53 |
| KGYO KORAY GMYO |
3,71 |
-3,89 |
34.908.315,16 |
11:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,49 |
-1,50 |
9.577.400,68 |
11:53 |
| KLGYO KILER GMYO |
6,16 |
0,16 |
13.643.213,48 |
11:53 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,50 |
-1,30 |
22.209.103,00 |
11:52 |
| KLMSN KLIMASAN KLIMA |
41,42 |
-1,80 |
10.674.013,60 |
11:53 |
| KLNMA T. KALKINMA BANK. |
12,15 |
2,10 |
79.558,20 |
09:55 |
| KLRHO KILER HOLDING |
110,90 |
-0,09 |
37.738.483,00 |
11:51 |
| KLSER KALESERAMIK |
30,24 |
-1,43 |
10.422.283,64 |
11:53 |
| KLSYN KOLEKSIYON MOBILYA |
6,35 |
-1,09 |
2.806.894,88 |
11:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
62,70 |
-1,65 |
17.726.288,10 |
11:53 |
| KMPUR KIMTEKS POLIURETAN |
18,21 |
-2,04 |
8.796.739,10 |
11:53 |
| KNFRT KONFRUT TARIM |
21,10 |
-3,83 |
11.755.900,76 |
11:53 |
| KOCMT KOC METALURJI |
2,91 |
-1,69 |
22.089.538,87 |
11:53 |
| KONKA KONYA KAGIT |
50,35 |
-2,04 |
20.765.707,95 |
11:53 |
| KONTR KONTROLMATIK TEKNOLOJI |
32,94 |
-9,41 |
1.006.519.809,48 |
11:53 |
| KONYA KONYA CIMENTO |
4.967,50 |
-0,85 |
12.365.740,00 |
11:53 |
| KOPOL KOZA POLYESTER |
6,49 |
-1,82 |
23.357.762,03 |
11:53 |
| KORDS KORDSA TEKNIK TEKSTIL |
62,30 |
-1,19 |
10.780.562,90 |
11:53 |
| KOTON KOTON MAGAZACILIK |
18,24 |
0,16 |
9.079.531,35 |
11:53 |
| KOZAA KOZA MADENCILIK |
88,60 |
-1,56 |
137.356.710,85 |
11:53 |
| KOZAL KOZA ALTIN |
25,18 |
-0,16 |
585.764.936,34 |
11:53 |
| KRDMA KARDEMIR (A) |
31,44 |
-1,57 |
19.787.495,12 |
11:52 |
| KRDMB KARDEMIR (B) |
26,76 |
-1,18 |
7.016.698,06 |
11:53 |
| KRDMD KARDEMIR (D) |
27,92 |
-1,69 |
367.899.923,04 |
11:53 |
| KRGYO KORFEZ GMYO |
3,19 |
-1,85 |
12.535.649,54 |
11:52 |
| KRONT KRON TEKNOLOJI |
17,06 |
-1,95 |
5.398.234,78 |
11:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,63 |
1,05 |
18.129.593,98 |
11:53 |
| KRSTL KRISTAL KOLA |
9,94 |
-0,70 |
26.659.544,05 |
11:53 |
| KRTEK KARSU TEKSTIL |
32,14 |
-3,02 |
8.895.393,76 |
11:53 |
| KRVGD KERVAN GIDA |
2,46 |
-3,15 |
8.354.752,85 |
11:52 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.680,00 |
0,00 |
213.440,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
12,66 |
-4,81 |
221.887.265,02 |
11:46 |
| KTSKR KUTAHYA SEKER FABRIKASI |
75,80 |
-0,13 |
13.423.144,55 |
11:52 |
| KUTPO KUTAHYA PORSELEN |
119,00 |
-4,42 |
49.943.627,00 |
11:53 |
| KUVVA KUVVA GIDA |
135,00 |
2,66 |
1.695.060,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
51,75 |
-1,24 |
67.210.551,65 |
11:53 |
| KZBGY KIZILBUK GYO |
15,41 |
-0,32 |
63.802.684,25 |
11:53 |
| KZGYO KUZUGRUP GMYO |
23,24 |
0,69 |
6.283.978,26 |
11:50 |
| LIDER LDR TURIZM |
300,00 |
-5,36 |
48.762.282,25 |
11:52 |
| LIDFA LIDER FAKTORING |
3,75 |
-1,06 |
7.577.329,56 |
11:51 |
| LILAK LILA KAGIT |
29,36 |
0,48 |
37.580.672,76 |
11:53 |
| LINK LINK BILGISAYAR |
345,75 |
1,02 |
363.652.963,25 |
11:53 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,87 |
-3,32 |
15.264.763,00 |
11:53 |
| LMKDC LIMAK DOGU ANADOLU |
26,58 |
-1,48 |
25.941.506,52 |
11:53 |
| LOGO LOGO YAZILIM |
168,80 |
-2,54 |
36.774.303,70 |
11:53 |
| LRSHO LORAS HOLDING |
6,11 |
-2,55 |
125.128.466,35 |
11:53 |
| LUKSK LUKS KADIFE |
114,30 |
-3,95 |
11.164.686,40 |
11:52 |
| LYDHO LYDIA HOLDING |
125,80 |
-0,08 |
66.716.813,60 |
11:53 |
| LYDYE LYDIA YESIL ENERJI |
12.502,50 |
-0,66 |
5.235.150,00 |
11:52 |
| MAALT MARMARIS ALTINYUNUS |
1.159,00 |
1,05 |
36.560.012,00 |
11:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
37,72 |
-1,41 |
4.107.169,70 |
11:53 |
| MAGEN MARGUN ENERJI |
21,70 |
-3,64 |
33.537.544,76 |
11:53 |
| MAKIM MAKIM MAKINE |
17,79 |
-0,61 |
4.107.997,50 |
11:52 |
| MAKTK MAKINA TAKIM |
18,37 |
-1,71 |
32.011.398,21 |
11:53 |
| MANAS MANAS ENERJI YONETIMI |
7,74 |
7,05 |
79.241.472,94 |
11:53 |
| MARBL TUREKS TURUNC MADENCILIK |
14,08 |
0,21 |
8.213.641,56 |
11:53 |
| MARKA MARKA YATIRIM HOLDING |
45,76 |
0,31 |
12.701.673,98 |
11:53 |
| MARMR MARMARA HOLDING |
4,52 |
7,88 |
704.293.539,98 |
11:53 |
| MARTI MARTI OTEL |
3,65 |
-2,67 |
25.067.482,00 |
11:53 |
| MAVI MAVI GIYIM |
36,98 |
-1,02 |
102.341.241,32 |
11:53 |
| MEDTR MEDITERA TIBBI MALZEME |
31,90 |
-0,31 |
12.900.819,80 |
11:53 |
| MEGAP MEGA POLIETILEN |
4,45 |
-0,45 |
590.750,85 |
09:55 |
| MEGMT MEGA METAL |
32,56 |
-2,63 |
34.069.216,48 |
11:53 |
| MEKAG MEKA GLOBAL MAKINE |
4,91 |
-0,61 |
10.198.733,01 |
11:53 |
| MEPET METRO PETROL VE TESISLERI |
14,95 |
-2,16 |
2.275.101,07 |
11:52 |
| MERCN MERCAN KIMYA |
38,40 |
0,52 |
54.840.964,54 |
11:52 |
| MERIT MERIT TURIZM |
17,52 |
-1,52 |
20.730.795,50 |
11:53 |
| MERKO MERKO GIDA |
15,28 |
1,60 |
75.205.833,44 |
11:53 |
| METRO METRO HOLDING |
3,87 |
-1,02 |
10.839.785,87 |
11:52 |
| MGROS MIGROS TICARET |
448,50 |
0,79 |
330.693.171,00 |
11:53 |
| MHRGY MHR GMYO |
4,12 |
-1,67 |
8.664.968,00 |
11:53 |
| MIATK MIA TEKNOLOJI |
44,58 |
0,27 |
453.334.651,38 |
11:53 |
| MMCAS MMC SAN. VE TIC. YAT. |
70,50 |
-1,40 |
490.609,50 |
09:55 |
| MNDRS MENDERES TEKSTIL |
16,07 |
-2,25 |
14.413.143,87 |
11:52 |
| MNDTR MONDI TURKEY |
7,12 |
0,42 |
7.744.044,22 |
11:53 |
| MOBTL MOBILTEL ILETISIM |
6,84 |
-0,73 |
9.333.503,29 |
11:53 |
| MOGAN MOGAN ENERJI |
9,70 |
-1,62 |
17.543.032,90 |
11:53 |
| MOPAS MOPAS MARKETCILIK |
38,04 |
-3,16 |
144.186.508,50 |
11:53 |
| MPARK MLP SAGLIK |
327,75 |
-1,28 |
96.692.947,00 |
11:53 |
| MRGYO MARTI GMYO |
3,24 |
-2,70 |
74.970.441,20 |
11:53 |
| MRSHL MARSHALL |
1.891,00 |
-2,63 |
22.567.046,00 |
11:53 |
| MSGYO MISTRAL GMYO |
5,97 |
0,84 |
5.396.307,01 |
11:50 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,48 |
-1,84 |
6.747.431,98 |
11:52 |
| MTRYO METRO YAT. ORT. |
9,95 |
-9,95 |
9.931.341,61 |
11:52 |
| MZHLD MAZHAR ZORLU HOLDING |
7,14 |
1,56 |
1.351.837,10 |
11:46 |
| NATEN NATUREL ENERJI |
9,06 |
-1,09 |
13.991.218,13 |
11:53 |
| NETAS NETAS TELEKOM. |
75,60 |
-0,66 |
9.055.897,55 |
11:53 |
| NIBAS NIGBAS NIGDE BETON |
25,04 |
5,48 |
24.919.525,76 |
11:53 |
| NTGAZ NATURELGAZ |
8,98 |
-0,99 |
13.834.703,21 |
11:53 |
| NTHOL NET HOLDING |
42,58 |
-0,51 |
12.788.323,94 |
11:52 |
| NUGYO NUROL GMYO |
10,21 |
-1,26 |
6.618.341,54 |
11:53 |
| NUHCM NUH CIMENTO |
219,90 |
-1,43 |
6.021.375,70 |
11:53 |
| OBAMS OBA MAKARNACILIK |
46,96 |
-0,55 |
126.257.854,80 |
11:53 |
| OBASE OBASE BILGISAYAR |
36,12 |
0,67 |
10.846.802,38 |
11:53 |
| ODAS ODAS ELEKTRIK |
5,51 |
0,73 |
152.966.353,36 |
11:53 |
| ODINE ODINE TEKNOLOJI |
147,30 |
-0,41 |
18.165.701,90 |
11:53 |
| OFSYM OFIS YEM GIDA |
64,10 |
-1,61 |
11.463.109,95 |
11:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
108,40 |
-2,87 |
20.709.310,90 |
11:51 |
| ONRYT ONUR TEKNOLOJI |
79,90 |
0,63 |
18.799.693,90 |
11:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
8,83 |
-0,11 |
1.147.426,82 |
11:53 |
| ORGE ORGE ENERJI ELEKTRIK |
71,35 |
1,06 |
25.717.659,80 |
11:53 |
| ORMA ORMA ORMAN MAHSULLERI |
197,00 |
1,55 |
152.281,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
8,52 |
-2,29 |
6.512.387,07 |
11:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,49 |
0,29 |
20.483.811,87 |
11:53 |
| OTKAR OTOKAR |
502,00 |
-2,05 |
32.084.492,50 |
11:53 |
| OTTO OTTO HOLDING |
426,00 |
-0,93 |
6.006.198,50 |
11:53 |
| OYAKC OYAK CIMENTO |
20,74 |
-2,08 |
222.619.118,66 |
11:53 |
| OYAYO OYAK YAT. ORT. |
38,30 |
-1,54 |
3.805.511,52 |
11:53 |
| OYLUM OYLUM SINAI YATIRIMLAR |
11,00 |
-2,05 |
11.902.070,89 |
11:53 |
| OYYAT OYAK YATIRIM MENKUL |
45,24 |
-0,13 |
2.128.631,26 |
11:53 |
| OZATD OZATA DENIZCILIK |
222,80 |
-1,59 |
12.940.835,00 |
11:51 |
| OZGYO OZDERICI GMYO |
3,03 |
0,33 |
6.154.289,51 |
11:53 |
| OZKGY OZAK GMYO |
13,06 |
-0,61 |
5.473.091,76 |
11:53 |
| OZRDN OZERDEN AMBALAJ |
9,41 |
-1,98 |
1.250.095,06 |
11:50 |
| OZSUB OZSU BALIK |
18,23 |
-0,22 |
5.308.021,22 |
11:53 |
| OZYSR OZYASAR TEL |
31,56 |
-0,19 |
5.979.328,50 |
11:51 |
| PAGYO PANORA GMYO |
88,60 |
1,84 |
3.815.758,25 |
11:52 |
| PAMEL PAMEL ELEKTRIK |
87,80 |
-5,39 |
45.635.496,35 |
11:53 |
| PAPIL PAPILON SAVUNMA |
16,56 |
-0,96 |
66.352.682,90 |
11:53 |
| PARSN PARSAN |
95,75 |
-2,15 |
8.200.511,25 |
11:53 |
| PASEU PASIFIK EURASIA LOJISTIK |
110,00 |
-3,51 |
71.038.786,40 |
11:53 |
| PATEK PASIFIK TEKNOLOJI |
31,42 |
2,21 |
306.871.648,02 |
11:53 |
| PCILT PC ILETISIM MEDYA |
24,72 |
-9,98 |
49.274.593,06 |
11:53 |
| PEKGY PEKER GMYO |
8,90 |
-0,56 |
942.533.599,03 |
11:53 |
| PENGD PENGUEN GIDA |
9,21 |
-1,29 |
11.492.725,41 |
11:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,75 |
-1,62 |
11.827.379,96 |
11:52 |
| PETKM PETKIM |
17,95 |
-0,77 |
289.869.284,92 |
11:53 |
| PETUN PINAR ET VE UN |
12,78 |
-1,31 |
4.800.309,61 |
11:52 |
| PGSUS PEGASUS |
218,10 |
0,74 |
1.240.429.659,50 |
11:53 |
| PINSU PINAR SU |
11,59 |
0,52 |
35.604.491,10 |
11:53 |
| PKART PLASTIKKART |
83,10 |
1,22 |
3.798.816,70 |
11:52 |
| PKENT PETROKENT TURIZM |
225,50 |
0,22 |
12.576.467,60 |
11:53 |
| PLTUR PLATFORM TURIZM |
25,32 |
0,40 |
14.423.512,14 |
11:53 |
| PNLSN PANELSAN CATI CEPHE |
41,64 |
-1,37 |
4.670.750,48 |
11:51 |
| PNSUT PINAR SUT |
12,73 |
-1,32 |
4.719.674,96 |
11:53 |
| POLHO POLISAN HOLDING |
22,34 |
-3,46 |
875.504.147,96 |
11:53 |
| POLTK POLITEKNIK METAL |
8.732,50 |
-1,33 |
24.663.055,00 |
11:53 |
| PRDGS PARDUS GIRISIM |
6,43 |
-0,92 |
4.696.490,31 |
11:53 |
| PRKAB TURK PRYSMIAN KABLO |
33,28 |
-1,77 |
7.209.569,32 |
11:52 |
| PRKME PARK ELEK.MADENCILIK |
19,53 |
-4,82 |
364.040.125,44 |
11:53 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,65 |
-2,98 |
11.751.384,34 |
11:52 |
| PSDTC PERGAMON DIS TICARET |
154,60 |
1,38 |
5.028.449,90 |
11:52 |
| PSGYO PASIFIK GMYO |
3,19 |
-1,85 |
177.654.466,10 |
11:53 |
| QNBFK QNB FINANSAL KIRALAMA |
53,00 |
-0,84 |
120.522,00 |
09:55 |
| QNBTR QNB BANK |
398,00 |
-2,81 |
484.366,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
9,91 |
-1,20 |
151.907.846,05 |
11:53 |
| RALYH RAL YATIRIM HOLDING |
160,20 |
0,44 |
40.927.299,80 |
11:53 |
| RAYSG RAY SIGORTA |
240,30 |
-0,17 |
21.168.787,20 |
11:53 |
| REEDR REEDER TEKNOLOJI |
10,35 |
-2,08 |
71.805.273,73 |
11:53 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
144,70 |
-2,16 |
41.620.634,50 |
11:53 |
| RNPOL RAINBOW POLIKARBONAT |
39,00 |
3,28 |
4.917.264,72 |
11:50 |
| RODRG RODRIGO TEKSTIL |
23,82 |
-1,16 |
4.067.335,14 |
11:53 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,74 |
0,54 |
120.583.728,46 |
11:53 |
| RUBNS RUBENIS TEKSTIL |
21,36 |
-0,74 |
2.769.897,90 |
11:53 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,83 |
-2,07 |
81.267.684,15 |
11:53 |
| RYGYO REYSAS GMYO |
20,70 |
3,76 |
38.402.027,60 |
11:53 |
| RYSAS REYSAS LOJISTIK |
14,47 |
-0,55 |
13.032.820,18 |
11:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
19,45 |
-2,51 |
59.197.090,90 |
11:53 |
| SAHOL SABANCI HOLDING |
86,35 |
-0,52 |
475.709.721,20 |
11:53 |
| SAMAT SARAY MATBAACILIK |
6,62 |
-4,61 |
6.793.127,52 |
11:53 |
| SANEL SANEL MUHENDISLIK |
31,48 |
-1,01 |
2.642.126,58 |
11:52 |
| SANFM SANIFOAM ENDUSTRI |
8,48 |
9,99 |
164.682.388,60 |
11:53 |
| SANKO SANKO PAZARLAMA |
23,72 |
-0,25 |
1.601.920,02 |
11:53 |
| SARKY SARKUYSAN |
14,95 |
-0,40 |
13.713.623,34 |
11:53 |
| SASA SASA POLYESTER |
3,43 |
-8,53 |
3.414.634.888,44 |
11:53 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,30 |
-0,66 |
11.584.839,85 |
11:53 |
| SDTTR SDT UZAY VE SAVUNMA |
201,00 |
-2,71 |
64.639.860,70 |
11:53 |
| SEGMN SEGMEN KARDESLER GIDA |
22,88 |
0,35 |
18.656.535,44 |
11:53 |
| SEGYO SEKER GMYO |
4,44 |
-1,55 |
3.651.046,53 |
11:52 |
| SEKFK SEKER FIN. KIR. |
8,54 |
0,00 |
1.955.592,52 |
11:50 |
| SEKUR SEKURO PLASTIK |
14,90 |
1,09 |
1.725.235,00 |
11:52 |
| SELEC SELCUK ECZA DEPOSU |
79,10 |
-1,06 |
9.076.928,90 |
11:53 |
| SELVA SELVA GIDA |
3,56 |
-6,07 |
26.527.775,82 |
11:53 |
| SERNT SERANIT GRANIT SERAMIK |
10,48 |
-2,33 |
19.112.077,27 |
11:53 |
| SEYKM SEYITLER KIMYA |
7,16 |
-0,28 |
2.548.027,29 |
11:53 |
| SILVR SILVERLINE ENDUSTRI |
2,92 |
-2,67 |
10.783.264,39 |
11:53 |
| SISE SISE CAM |
36,90 |
-1,13 |
453.617.430,90 |
11:53 |
| SKBNK SEKERBANK |
6,68 |
-1,04 |
101.260.010,71 |
11:52 |
| SKTAS SOKTAS |
5,06 |
4,55 |
149.821.463,35 |
11:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
128,30 |
-2,06 |
4.480.687,20 |
11:53 |
| SKYMD SEKER YATIRIM |
14,61 |
-1,28 |
26.549.901,98 |
11:53 |
| SMART SMARTIKS YAZILIM |
24,80 |
-0,40 |
2.746.078,20 |
11:53 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,44 |
-1,93 |
24.135.887,60 |
11:53 |
| SMRVA SUMER VARLIK YONETIM |
302,00 |
0,42 |
70.881.967,25 |
11:53 |
| SNGYO SINPAS GMYO |
4,55 |
-0,66 |
34.152.803,32 |
11:52 |
| SNICA SANICA ISI SANAYI |
4,91 |
-1,21 |
13.739.112,08 |
11:53 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
225,00 |
-2,17 |
146.700,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
22,32 |
0,00 |
295.829,28 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
109,00 |
-0,91 |
30.193,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
12,23 |
-0,16 |
2.362.032,10 |
11:51 |
| SOKM SOK MARKETLER TICARET |
36,66 |
0,71 |
142.569.046,22 |
11:52 |
| SONME SONMEZ FILAMENT |
129,80 |
-0,54 |
1.404.880,50 |
11:53 |
| SRVGY SERVET GMYO |
3,24 |
0,31 |
20.307.511,18 |
11:52 |
| SUMAS SUMAS SUNI TAHTA |
304,75 |
-0,41 |
32.913,00 |
09:55 |
| SUNTK SUN TEKSTIL |
47,36 |
-1,13 |
10.849.064,22 |
11:53 |
| SURGY SUR TATIL EVLERI GMYO |
44,78 |
-1,06 |
12.655.090,62 |
11:53 |
| SUWEN SUWEN TEKSTIL |
11,09 |
-1,51 |
8.389.527,23 |
11:53 |
| TABGD TAB GIDA |
234,20 |
-0,34 |
25.515.943,60 |
11:53 |
| TARKM TARKIM BITKI KORUMA |
463,50 |
0,32 |
899.759.802,50 |
11:53 |
| TATEN TATLIPINAR ENERJI URETIM |
73,55 |
-3,41 |
94.524.295,80 |
11:53 |
| TATGD TAT GIDA |
12,92 |
-2,12 |
7.358.227,88 |
11:53 |
| TAVHL TAV HAVALIMANLARI |
237,30 |
-1,13 |
110.778.697,00 |
11:53 |
| TBORG T.TUBORG |
169,40 |
-0,47 |
14.508.696,40 |
11:53 |
| TCELL TURKCELL |
97,75 |
-0,10 |
513.461.766,80 |
11:53 |
| TCKRC KIRAC GALVANIZ |
51,05 |
0,99 |
14.701.210,35 |
11:52 |
| TDGYO TREND GMYO |
20,32 |
0,59 |
27.889.407,48 |
11:52 |
| TEHOL TERA YATIRIM TEK. HOL. |
40,78 |
-0,54 |
369.102.598,44 |
11:53 |
| TEKTU TEK-ART TURIZM |
22,56 |
0,71 |
102.204.298,70 |
11:53 |
| TERA TERA YATIRIM MENKUL DEGERLER |
670,50 |
0,98 |
381.018.437,50 |
11:53 |
| TEZOL EUROPAP TEZOL KAGIT |
14,79 |
-0,27 |
8.476.971,19 |
11:53 |
| TGSAS TGS DIS TICARET |
182,00 |
-0,87 |
8.058.106,70 |
11:52 |
| THYAO TURK HAVA YOLLARI |
312,00 |
-0,95 |
2.983.682.552,75 |
11:53 |
| TKFEN TEKFEN HOLDING |
81,00 |
-0,61 |
187.630.227,05 |
11:53 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,56 |
1,35 |
43.813.027,06 |
11:53 |
| TLMAN TRABZON LIMAN |
98,40 |
-1,60 |
3.710.646,00 |
11:51 |
| TMPOL TEMAPOL POLIMER PLASTIK |
200,00 |
7,82 |
40.137.245,30 |
11:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
111,30 |
-1,85 |
25.704.669,60 |
11:53 |
| TNZTP TAPDI TINAZTEPE |
22,82 |
-0,61 |
6.373.156,34 |
11:53 |
| TOASO TOFAS OTO. FAB. |
255,25 |
-1,54 |
235.717.472,25 |
11:53 |
| TRCAS TURCAS HOLDING |
36,66 |
-0,60 |
9.728.666,08 |
11:53 |
| TRGYO TORUNLAR GMYO |
74,55 |
-0,27 |
14.762.335,20 |
11:53 |
| TRHOL TERA FINANSAL YAT. HOL. |
209,00 |
-2,79 |
34.223.713,20 |
11:53 |
| TRILC TURK ILAC SERUM |
22,52 |
-0,71 |
31.399.436,44 |
11:52 |
| TSGYO TSKB GMYO |
8,07 |
3,33 |
26.523.037,18 |
11:53 |
| TSKB T.S.K.B. |
13,34 |
-0,15 |
29.893.351,67 |
11:53 |
| TSPOR TRABZONSPOR SPORTIF |
1,24 |
0,81 |
174.765.505,16 |
11:53 |
| TTKOM TURK TELEKOM |
51,10 |
0,59 |
323.570.856,70 |
11:53 |
| TTRAK TURK TRAKTOR |
567,00 |
-0,61 |
21.044.756,00 |
11:53 |
| TUCLK TUGCELIK |
9,70 |
-0,92 |
12.571.893,23 |
11:53 |
| TUKAS TUKAS |
2,68 |
-1,83 |
244.890.359,39 |
11:53 |
| TUPRS TUPRAS |
184,60 |
-1,02 |
1.507.909.002,30 |
11:53 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,58 |
-2,94 |
158.015.763,84 |
11:53 |
| TURGG TURKER PROJE GAYRIMENKUL |
30,70 |
0,66 |
5.962.805,44 |
11:53 |
| TURSG TURKIYE SIGORTA |
9,16 |
-1,29 |
12.811.115,18 |
11:53 |
| UFUK UFUK YATIRIM |
1.028,00 |
-1,15 |
8.316.195,00 |
11:53 |
| ULAS ULASLAR TURIZM YAT. |
28,00 |
-2,57 |
7.725.270,12 |
11:51 |
| ULKER ULKER BISKUVI |
105,10 |
0,57 |
237.450.382,90 |
11:53 |
| ULUFA ULUSAL FAKTORING |
3,75 |
-1,06 |
21.088.747,58 |
11:52 |
| ULUSE ULUSOY ELEKTRIK |
191,90 |
-0,83 |
9.003.114,30 |
11:53 |
| ULUUN ULUSOY UN SANAYI |
7,60 |
-0,52 |
4.516.348,36 |
11:52 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,38 |
-1,28 |
5.875.991,09 |
11:53 |
| USAK USAK SERAMIK |
3,29 |
-2,08 |
52.419.387,70 |
11:53 |
| VAKBN VAKIFLAR BANKASI |
25,94 |
1,33 |
311.563.602,02 |
11:53 |
| VAKFN VAKIF FIN. KIR. |
1,85 |
-1,60 |
48.279.463,15 |
11:53 |
| VAKKO VAKKO TEKSTIL |
57,60 |
-0,86 |
5.166.292,60 |
11:53 |
| VANGD VANET GIDA |
44,24 |
-8,48 |
11.567.640,78 |
11:53 |
| VBTYZ VBT YAZILIM |
18,99 |
-1,30 |
12.017.845,93 |
11:52 |
| VERTU VERUSATURK GIRISIM |
40,24 |
-1,13 |
15.206.360,80 |
11:53 |
| VERUS VERUSA HOLDING |
328,50 |
-0,83 |
9.005.795,25 |
11:53 |
| VESBE VESTEL BEYAZ ESYA |
11,09 |
-1,33 |
15.748.651,34 |
11:53 |
| VESTL VESTEL |
35,58 |
-2,25 |
65.543.870,24 |
11:53 |
| VKFYO VAKIF YAT. ORT. |
23,32 |
0,26 |
1.141.274,32 |
11:51 |
| VKGYO VAKIF GMYO |
2,42 |
-0,82 |
15.786.826,31 |
11:53 |
| VKING VIKING KAGIT |
28,86 |
-0,76 |
3.156.801,24 |
11:51 |
| VRGYO VERA KONSEPT GMYO |
3,23 |
-0,92 |
27.026.731,88 |
11:52 |
| VSNMD VISNE MADENCILIK |
159,10 |
-4,27 |
490.863.691,50 |
11:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
303,25 |
5,30 |
74.048.608,25 |
11:53 |
| YATAS YATAS |
33,94 |
-3,30 |
7.461.820,54 |
11:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
39,46 |
-2,81 |
10.676.359,66 |
11:53 |
| YBTAS YIBITAS INSAAT MALZEME |
26,80 |
-2,69 |
397.095,60 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,00 |
-1,64 |
58.369.531,76 |
11:53 |
| YESIL YESIL YATIRIM HOLDING |
2,42 |
-2,02 |
26.172.915,74 |
11:53 |
| YGGYO YENI GIMAT GMYO |
135,50 |
-0,81 |
9.234.450,50 |
11:52 |
| YGYO YESIL GMYO |
2,06 |
0,00 |
2.262.421,78 |
09:55 |
| YIGIT YIGIT AKU |
26,42 |
-1,05 |
14.399.982,78 |
11:53 |
| YKBNK YAPI VE KREDI BANK. |
33,94 |
0,00 |
1.784.827.757,90 |
11:53 |
| YKSLN YUKSELEN CELIK |
5,92 |
-1,33 |
15.002.288,62 |
11:52 |
| YONGA YONGA MOBILYA |
66,50 |
-0,97 |
183.739,50 |
09:55 |
| YUNSA YUNSA |
7,15 |
-0,83 |
15.025.303,05 |
11:53 |
| YYAPI YESIL YAPI |
1,89 |
-3,08 |
93.371.415,10 |
11:53 |
| YYLGD YAYLA GIDA |
10,42 |
0,29 |
14.536.754,97 |
11:53 |
| ZEDUR ZEDUR ENERJI |
8,69 |
0,00 |
3.711.173,83 |
11:53 |
| ZOREN ZORLU ENERJI |
3,55 |
-0,28 |
100.592.308,54 |
11:53 |
| ZRGYO ZIRAAT GMYO |
22,80 |
-1,04 |
3.195.452,44 |
11:53 |
Bitcoin
4824939 TL
2.3295%
Ethereum
178175 TL
2.87584%
Tether
41.6 TL
0.00082%
XRP
121.16 TL
2.10259%
BNB
42734 TL
0.89557%
Solana
8996.99 TL
4.39049%
USDC
41.57 TL
0.01507%
Dogecoin
10.05 TL
4.68549%
Lido Staked Ether
178184 TL
2.82962%
TRON
14.01 TL
0.08749%
Cardano
34.44 TL
4.51555%
Wrapped stETH
216452 TL
2.81712%
Chainlink
921.36 TL
3.96486%
Ethena USDe
41.61 TL
-0.02673%
Wrapped Beacon ETH
192285 TL
2.88208%
Wrapped Bitcoin
4818841 TL
2.35806%
Figure Heloc
43.05 TL
-1.03396%
Avalanche
1284.27 TL
5.2202%
Hyperliquid
1948.58 TL
5.27545%
Stellar
15.78 TL
3.70198%
Sui
140.56 TL
4.96413%
Bitcoin Cash
24182 TL
4.54065%
Wrapped eETH
191979 TL
2.8147%
Binance-Peg WETH
178585 TL
2.92938%
Hedera
9.19 TL
3.95213%
LEO Token
396.24 TL
-0.89365%
Litecoin
4530.24 TL
3.25072%
USDS
41.57 TL
0.01662%
Binance Bridged USDT (BNB Smart Chain)
41.59 TL
-0.00526%
USDT0
41.56 TL
-0.05285%
Shiba Inu
0.00051263 TL
5.1092%
Coinbase Wrapped BTC
4817616 TL
2.10233%
Toncoin
114.17 TL
3.90846%
Cronos
8.3 TL
5.61826%
Polkadot
169.78 TL
5.09148%
WhiteBIT Coin
1777.46 TL
2.01744%
Ethena Staked USDe
49.85 TL
-0.00089%
Mantle
76.75 TL
-1.6227%
Monero
12549.08 TL
1.77159%
World Liberty Financial
8.38 TL
0.81056%
Uniswap
328.27 TL
4.01383%
Dai
41.54 TL
-0.05798%
Aave
11852.13 TL
5.00715%
MemeCore
101.83 TL
5.01344%
Ethena
24.55 TL
9.32901%
Pepe
0.00040014 TL
4.96748%
OKB
7895.45 TL
0.02743%
Bitget Token
218.99 TL
0.61837%
NEAR Protocol
115.56 TL
4.06573%
Jito Staked SOL
11098.59 TL
4.1218%
Aptos
188.6 TL
7.83651%
MYX Finance
655.41 TL
-2.02474%
Bittensor
13037.87 TL
2.21286%
Ethereum Classic
788.3 TL
3.60107%
Ondo
38.28 TL
5.11908%
Story
374.29 TL
5.06477%
Worldcoin
54.33 TL
4.38796%
Aster
69.82 TL
-6.42347%
USD1
41.56 TL
-0.03687%
Binance Staked SOL
9670.15 TL
4.31115%
BlackRock USD Institutional Digital Liquidity Fund
41.59 TL
0.02299%
PayPal USD
41.59 TL
-0.00787%
POL (ex-MATIC)
9.72 TL
4.18942%
Pump.fun
0.282591 TL
27.48437%
Arbitrum
18.22 TL
6.93891%
Internet Computer
182.6 TL
5.43691%
Jupiter Perpetuals Liquidity Provider Token
236.6 TL
1.90417%
sUSDS
44.47 TL
-0.01242%
Pi Network
11.33 TL
2.12012%
Kaspa
3.24 TL
3.34016%
Cosmos Hub
176.06 TL
4.90788%
KuCoin
645.03 TL
1.02808%
Gate
683.37 TL
-1.20486%
VeChain
0.939198 TL
4.68711%
Rocket Pool ETH
203611 TL
2.73802%
Algorand
8.98 TL
6.36534%
Flare
1.063 TL
-0.31744%
Pudgy Penguins
1.24 TL
9.47958%
Kinetiq Staked HYPE
1953.68 TL
5.14353%
Kelp DAO Restaked ETH
187975 TL
2.82868%
USDtb
41.57 TL
-0.02335%
Render
144.63 TL
4.0142%
Plasma
43.72 TL
-2.56961%
Sei
11.95 TL
5.09873%
Falcon USD
41.54 TL
0.06444%
Provenance Blockchain
1.45 TL
4.73061%
BFUSD
41.55 TL
-0.00377%
Sky
2.9 TL
6.3321%
StakeWise Staked ETH
188041 TL
2.92556%
Filecoin
94.07 TL
3.80175%
Bonk
0.00083382 TL
5.78453%
Liquid Staked ETH
192869 TL
3.02493%
Official Trump
313.35 TL
1.301%
Quant
4264.49 TL
0.80847%
Zcash
3780.39 TL
35.39569%
Tether Gold
161590 TL
1.86507%
Artificial Superintelligence Alliance
23.22 TL
-0.26218%
Jupiter
18.73 TL
5.28717%
Immutable
29.99 TL
2.29825%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama