Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	5,83	10,00	40.026.045,73	17:37
A1YEN A1 YENILENEBILIR ENERJI	27,96	-0,36	57.523.282,06	17:38
ACSEL ACIPAYAM SELULOZ	110,00	-1,96	11.760.577,30	17:38
ADEL ADEL KALEMCILIK	32,06	-2,73	97.608.459,74	17:38
ADESE ADESE GAYRIMENKUL	2,66	2,31	179.165.730,03	17:38
ADGYO ADRA GMYO	28,98	0,07	22.387.968,40	17:38
AEFES ANADOLU EFES	168,90	0,96	2.346.055.909,60	17:39
AFYON AFYON CIMENTO	13,82	0,44	40.400.005,37	17:38
AGESA AGESA HAYAT EMEKLILIK	148,10	0,07	29.126.018,10	17:38
AGHOL ANADOLU GRUBU HOLDING	297,25	-2,70	347.787.137,50	17:39
AGROT AGROTECH TEKNOLOJI	8,15	-2,04	121.420.994,61	17:39
AGYO ATAKULE GMYO	6,21	-0,80	2.388.206,14	17:37
AHGAZ AHLATCI DOGALGAZ	23,00	4,83	788.696.948,78	17:39
AHSGY AHES GMYO	21,00	0,29	31.062.911,80	17:38
AKBNK AKBANK	52,35	0,87	7.964.888.775,25	17:39
AKCNS AKCANSA	155,60	-1,89	34.755.989,90	17:39
AKENR AKENERJI	12,97	-2,85	368.710.076,99	17:39
AKFGY AKFEN GMYO	2,17	-1,81	35.693.580,70	17:38
AKFIS AKFEN INSAAT	19,74	0,05	64.484.395,75	17:39
AKFYE AKFEN YEN. ENERJI	17,03	-0,99	117.465.365,13	17:39
AKGRT AKSIGORTA	6,48	2,86	95.022.043,01	17:39
AKMGY AKMERKEZ GMYO	201,20	-1,18	4.973.514,00	17:37
AKSA AKSA	10,39	1,17	279.480.683,87	17:39
AKSEN AKSA ENERJI	34,64	3,84	301.024.574,06	17:39
AKSGY AKIS GMYO	6,33	1,28	28.891.297,65	17:38
AKSUE AKSU ENERJI	22,78	-3,80	10.464.805,54	17:38
AKYHO AKDENIZ YATIRIM HOLDING	3,20	-6,43	22.046.509,49	17:38
ALARK ALARKO HOLDING	91,00	2,25	654.887.671,30	17:39
ALBRK ALBARAKA TURK	6,47	2,54	182.118.245,89	17:38
ALCAR ALARKO CARRIER	1.038,00	1,76	57.223.341,00	17:38
ALCTL ALCATEL LUCENT TELETAS	101,90	-2,77	50.917.737,50	17:38
ALFAS ALFA SOLAR ENERJI	47,26	-2,27	120.721.370,28	17:39
ALGYO ALARKO GMYO	17,98	0,06	25.173.908,12	17:38
ALKA ALKIM KAGIT	6,83	-0,15	45.344.423,75	17:38
ALKIM ALKIM KIMYA	15,00	-2,72	23.827.501,87	17:37
ALKLC ALTINKILIC GIDA VE SUT	44,78	0,18	83.260.517,98	17:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,82	-0,16	1.151.661.663,19	17:39
ALTNY ALTINAY SAVUNMA	75,25	0,13	254.452.331,95	17:39
ALVES ALVES KABLO	34,46	-1,94	184.538.926,72	17:39
ANELE ANEL ELEKTRIK	15,91	-2,75	17.552.693,68	17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,14	0,18	49.565.663,57	17:39
ANHYT ANADOLU HAYAT EMEK.	80,95	-0,49	65.573.410,45	17:38
ANSGR ANADOLU SIGORTA	91,55	0,33	112.560.859,35	17:39
ARASE DOGU ARAS ENERJI	44,40	-0,31	20.328.374,70	17:38
ARCLK ARCELIK	121,50	-1,86	266.863.335,00	17:39
ARDYZ ARD BILISIM TEKNOLOJILERI	29,12	8,33	279.606.787,26	17:39
ARENA ARENA BILGISAYAR	40,82	-1,40	193.659.386,60	17:39
ARMGD ARMADA GIDA	34,38	0,29	110.488.250,78	17:38
ARSAN ARSAN TEKSTIL	20,26	2,84	30.414.491,60	17:38
ARTMS ARTEMIS HALI	30,70	1,59	63.530.825,82	17:38
ARZUM ARZUM EV ALETLERI	3,40	0,59	30.700.391,69	17:38
ASELS ASELSAN	137,00	-2,42	6.749.379.217,80	17:39
ASGYO ASCE GMYO	10,47	0,48	34.221.422,07	17:38
ASTOR ASTOR ENERJI	106,10	-0,75	1.025.148.768,90	17:39
ASUZU ANADOLU ISUZU	60,10	1,43	51.980.172,60	17:39
ATAGY ATA GMYO	11,58	-0,60	6.294.251,57	17:38
ATAKP ATAKEY PATATES	41,98	-1,73	14.778.897,24	17:38
ATATP ATP YAZILIM	81,30	-1,63	55.805.721,65	17:38
ATEKS AKIN TEKSTIL	89,00	0,00	832.417,00	13:55
ATLAS ATLAS YAT. ORT.	5,26	-0,19	1.933.773,47	17:35
ATSYH ATLANTIS YATIRIM HOLDING	43,60	-4,18	1.598.633,10	13:55
AVGYO AVRASYA GMYO	8,78	-2,12	2.148.172,95	17:39
AVHOL AVRUPA YATIRIM HOLDING	47,74	10,00	516.774.282,40	17:38
AVOD A.V.O.D GIDA VE TARIM	2,85	0,35	17.907.407,14	17:37
AVPGY AVRUPAKENT GMYO	54,30	-1,18	39.815.969,35	17:38
AVTUR AVRASYA PETROL VE TUR.	11,05	0,45	5.172.031,09	17:39
AYCES ALTINYUNUS CESME	436,00	-1,13	18.214.157,75	17:37
AYDEM AYDEM ENERJI	16,81	-0,65	26.977.562,54	17:38
AYEN AYEN ENERJI	25,92	-0,15	17.587.242,08	17:39
AYES AYES CELIK HASIR VE CIT	8,95	-0,56	312.138,04	13:55
AYGAZ AYGAZ	130,10	0,15	84.437.184,10	17:39
AZTEK AZTEK TEKNOLOJI	41,40	0,93	42.462.114,52	17:39
BAGFS BAGFAS	30,98	-2,52	268.134.444,68	17:39
BAHKM BAHADIR KIMYA	45,58	5,41	51.760.665,44	17:39
BAKAB BAK AMBALAJ	33,14	-3,66	19.951.351,00	17:37
BALAT BALATACILAR BALATACILIK	48,08	-1,88	3.824.819,92	13:55
BALSU BALSU GIDA	18,07	3,67	217.265.461,38	17:39
BANVT BANVIT	229,50	3,29	163.069.969,90	17:39
BARMA BAREM AMBALAJ	18,27	-0,65	24.292.246,40	17:38
BASCM BASTAS BASKENT CIMENTO	9,80	0,00	743.026,61	13:55
BASGZ BASKENT DOGALGAZ GMYO	33,98	3,91	91.011.824,94	17:39
BAYRK BAYRAK TABAN SANAYI	18,54	-2,42	160.569.844,91	17:38
BEGYO BATI EGE GMYO	14,58	-10,00	8.038.653,84	17:38
BERA BERA HOLDING	15,75	1,48	109.069.938,73	17:39
BEYAZ BEYAZ FILO	22,48	-0,09	30.699.998,66	17:38
BFREN BOSCH FREN SISTEMLERI	182,00	-1,09	65.707.152,30	17:39
BFRENR BOSCH FREN SISTEMLERI - RHKP	542,50	-1,36	7.202.353,00	17:37
BIENY BIEN YAPI URUNLERI	41,60	3,38	213.605.497,22	17:39
BIGCH BUYUK SEFLER BIGCHEFS	24,72	-0,80	40.809.201,46	17:37
BIGEN BIRLESIM GRUP ENERJI	16,02	4,16	254.015.652,88	17:39
BIMAS BIM MAGAZALAR	497,00	-1,29	2.446.570.233,25	17:39
BINBN BIN ULASIM TEKNOLOJILERI	217,10	3,38	209.846.822,90	17:39
BINHO 1000 YATIRIMLAR HOL.	280,00	-7,21	1.257.985.546,50	17:39
BIOEN BIOTREND CEVRE VE ENERJI	21,66	-1,01	67.598.917,24	17:38
BIZIM BIZIM MAGAZALARI	25,98	0,54	7.519.397,78	17:37
BJKAS BESIKTAS FUTBOL YAT.	2,00	0,50	180.109.249,62	17:38
BLCYT BILICI YATIRIM	15,29	-1,10	15.874.235,91	17:37
BMSCH BMS CELIK HASIR	10,80	-1,46	6.580.495,03	17:38
BMSTL BMS BIRLESIK METAL	50,50	8,37	452.896.490,40	17:39
BNTAS BANTAS AMBALAJ	7,14	0,56	105.217.781,99	17:39
BOBET BOGAZICI BETON SANAYI	25,80	0,78	367.034.724,28	17:38
BORLS BORLEASE OTOMOTIV	110,20	-0,63	70.631.853,00	17:39
BORSK BOR SEKER	21,46	0,85	39.616.510,72	17:38
BOSSA BOSSA	6,33	0,64	23.239.433,79	17:37
BRISA BRISA	78,70	0,06	15.382.257,95	17:38
BRKO BIRKO MENSUCAT	8,15	-5,01	1.877.226,00	13:55
BRKSN BERKOSAN YALITIM	21,22	-3,81	5.977.135,14	17:38
BRKVY BIRIKIM VARLIK YONETIM	71,70	6,54	232.767.156,00	17:39
BRLSM BIRLESIM MUHENDISLIK	18,59	-3,93	117.182.704,14	17:39
BRMEN BIRLIK MENSUCAT	5,63	1,81	541.189,38	13:55
BRSAN BORUSAN BORU SANAYI	364,75	0,62	283.158.450,75	17:39
BRYAT BORUSAN YAT. PAZ.	2.041,00	2,31	234.490.398,00	17:39
BSOKE BATISOKE CIMENTO	22,84	3,82	549.251.163,94	17:39
BTCIM BATI CIMENTO	5,60	-0,36	637.304.761,88	17:39
BUCIM BURSA CIMENTO	7,84	2,48	60.627.200,09	17:39
BULGS BULLS GSYO	29,64	0,95	510.316.881,62	17:39
BURCE BURCELIK	13,94	-2,24	32.212.601,14	17:38
BURVA BURCELIK VANA	97,90	-1,11	5.367.570,35	17:38
BVSAN BULBULOGLU VINC	103,80	-2,99	71.910.827,40	17:38
BYDNR BAYDONER RESTORANLARI	20,72	-2,17	16.094.692,44	17:38
CANTE CAN2 TERMIK	1,61	-1,23	177.258.120,55	17:39
CASA CASA EMTIA PETROL	126,50	10,00	19.289.985,00	13:55
CATES CATES ELEKTRIK	31,88	1,85	240.132.291,40	17:39
CCOLA COCA COLA ICECEK	54,05	1,03	252.622.614,65	17:39
CELHA CELIK HALAT	20,32	-3,97	16.216.060,98	17:39
CEMAS CEMAS DOKUM	7,34	-9,94	139.454.355,54	13:55
CEMTS CEMTAS	13,02	-0,08	270.552.025,51	17:39
CEMZY CEM ZEYTIN	16,04	-1,35	91.772.869,76	17:38
CEOEM CEO EVENT MEDYA	29,08	-2,81	23.139.343,34	17:37
CGCAM CAGDAS CAM	32,20	-2,95	226.997.997,70	17:39
CIMSA CIMSA	50,35	1,92	512.857.151,19	17:39
CLEBI CELEBI	2.540,00	-6,36	354.913.682,50	17:38
CMBTN CIMBETON	2.286,00	-1,12	60.761.183,00	17:38
CMENT CIMENTAS	340,75	-0,37	1.312.225,00	13:55
CONSE CONSUS ENERJI	2,92	-0,68	28.441.839,61	17:36
COSMO COSMOS YAT. HOLDING	104,90	-5,07	7.391.370,80	17:38
CRDFA CREDITWEST FAKTORING	12,09	-7,14	56.615.688,33	17:38
CRFSA CARREFOURSA	81,60	-0,49	11.192.075,55	17:36
CUSAN CUHADAROGLU METAL	20,94	-1,23	10.253.381,32	17:38
CVKMD CVK MADEN	13,08	-0,68	674.203.231,73	17:39
CWENE CW ENERJI	17,25	-0,40	154.357.005,05	17:38
DAGHL DAGI YATIRIM HOLDING	88,00	-4,35	56.501.494,50	17:38
DAGI DAGI GIYIM	4,80	-4,19	37.059.778,92	17:38
DAPGM DAP GAYRIMENKUL	8,01	-0,87	58.620.279,03	17:39
DARDL DARDANEL	4,65	-2,11	41.280.957,32	17:39
DCTTR DCT TRADING DIS TICARET	44,32	1,98	186.885.216,22	17:38
DENGE DENGE HOLDING	1,82	-1,62	48.103.462,83	17:37
DENGER DENGE HOLDING - RHKP	0,82	-3,53	9.908.533,92	17:39
DERHL DERLUKS YATIRIM HOLDING	102,70	-9,99	25.113.949,90	17:39
DERIM DERIMOD	39,00	-0,20	34.880.351,70	17:38
DESA DESA DERI	9,13	-0,54	34.355.976,12	17:38
DESPC DESPEC BILGISAYAR	54,70	9,07	111.611.173,97	17:39
DEVA DEVA HOLDING	59,95	1,01	35.642.709,15	17:38
DGATE DATAGATE BILGISAYAR	70,80	3,13	58.957.694,75	17:39
DGGYO DOGUS GMYO	33,08	-0,60	2.819.866,34	17:37
DGNMO DOGANLAR MOBILYA	6,61	-3,36	23.288.429,34	17:38
DIRIT DIRITEKS DIRILIS TEKSTIL	19,76	-1,40	482.640,98	13:55
DITAS DITAS DOGAN	12,62	0,48	4.870.595,64	17:38
DMRGD DMR UNLU MAMULLER	20,94	2,15	232.052.691,12	17:38
DMSAS DEMISAS DOKUM	7,43	-3,51	27.565.374,10	17:38
DNISI DINAMIK ISI MAKINA YALITIM	20,98	-1,96	29.265.018,20	17:39
DOAS DOGUS OTOMOTIV	234,00	9,24	1.796.423.757,30	17:39
DOBUR DOGAN BURDA	293,75	0,77	59.006.866,25	17:39
DOCO DO-CO	7.375,00	-2,25	167.178.817,50	17:38
DOFER DOFER YAPI MALZEMELERI	34,00	0,53	135.328.779,18	17:38
DOGUB DOGUSAN	17,26	0,47	3.507.604,67	17:38
DOHOL DOGAN HOLDING	15,48	2,72	439.528.314,89	17:39
DOKTA DOKTAS DOKUMCULUK	21,72	-2,60	15.080.253,02	17:38
DSTKF DESTEK FINANS FAKTORING	223,20	1,00	448.329.735,20	17:39
DURDO DURAN DOGAN BASIM	3,29	-0,90	9.981.840,27	17:37
DURKN DURUKAN SEKERLEME	16,05	-2,01	70.474.359,09	17:39
DYOBY DYO BOYA	14,87	0,20	91.125.700,06	17:38
DZGYO DENIZ GMYO	6,28	-1,26	37.002.024,27	17:39
EBEBK EBEBEK MAGAZACILIK	44,34	1,79	39.733.079,98	17:39
ECILC ECZACIBASI ILAC	49,96	0,52	94.691.791,08	17:39
ECZYT ECZACIBASI YATIRIM	206,10	-0,05	84.116.569,00	17:38
EDATA E-DATA TEKNOLOJI	4,22	-0,24	18.741.666,30	17:39
EDIP EDIP GAYRIMENKUL	45,28	9,96	50.281.040,16	17:38
EFORC EFOR CAY SANAYI	92,60	-1,23	65.877.368,95	17:38
EGEEN EGE ENDUSTRI	8.880,00	-2,95	162.426.102,50	17:39
EGEGY EGEYAPI AVRUPA GMYO	18,76	-0,58	35.764.246,54	17:38
EGEPO NASMED EGEPOL	7,00	0,14	57.135.739,85	17:39
EGGUB EGE GUBRE	75,60	-0,40	47.204.590,50	17:38
EGPRO EGE PROFIL	22,34	-5,10	62.381.597,66	17:39
EGSER EGE SERAMIK	3,29	0,00	5.995.083,79	17:38
EKGYO EMLAK KONUT GMYO	13,98	0,43	3.020.913.819,39	17:39
EKIZ EKIZ KIMYA	56,95	-2,65	1.072.197,65	13:55
EKOS EKOS TEKNOLOJI	22,46	-3,44	49.596.146,30	17:37
EKSUN EKSUN GIDA	5,34	-2,20	17.655.869,19	17:39
ELITE ELITE NATUREL ORGANIK GIDA	40,70	-7,25	257.830.939,98	17:39
EMKEL EMEK ELEKTRIK	33,38	5,03	608.838.049,98	17:38
EMNIS EMINIS AMBALAJ	341,00	-0,87	1.557.473,50	13:55
ENDAE ENDA ENERJI HOLDING	19,23	9,95	189.461.100,46	17:39
ENERY ENERYA ENERJI	4,37	2,58	283.091.791,23	17:38
ENJSA ENERJISA ENERJI	58,00	1,67	203.414.745,65	17:39
ENKAI ENKA INSAAT	69,50	-7,15	2.374.168.994,20	17:39
ENSRI ENSARI DERI	19,62	1,50	24.897.362,36	17:39
ENTRA IC ENTERRA YEN. ENERJI	10,43	-0,48	148.918.145,45	17:39
EPLAS EGEPLAST	5,54	6,54	103.165.551,49	17:39
ERBOS ERBOSAN	159,50	-1,05	14.309.634,90	17:38
ERCB ERCIYAS CELIK BORU	77,50	-2,70	37.595.779,65	17:38
EREGL EREGLI DEMIR CELIK	24,96	1,79	4.264.693.464,50	17:39
ERSU ERSU GIDA	15,49	-1,46	3.681.078,63	17:38
ESCAR ESCAR FILO	72,00	1,12	63.936.817,90	17:38
ESCOM ESCORT TEKNOLOJI	3,04	-0,33	71.618.018,84	17:39
ESEN ESENBOGA ELEKTRIK	49,84	2,05	82.719.543,91	17:38
ETILR ETILER GIDA	9,24	-5,62	43.407.527,05	17:38
ETYAT EURO TREND YAT. ORT.	9,90	-1,00	1.947.131,40	17:39
EUHOL EURO YATIRIM HOLDING	13,03	9,68	22.971.378,16	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,99	-0,36	3.242.602,05	17:39
EUPWR EUROPOWER ENERJI	27,74	2,66	393.661.315,04	17:39
EUREN EUROPEN ENDUSTRI	6,15	-0,81	648.729.348,65	17:39
EUYO EURO YAT. ORT.	9,98	-0,20	2.410.491,00	17:38
EYGYO EYG GMYO	2,34	-1,27	11.674.270,63	17:38
FADE FADE GIDA	14,21	-1,59	10.996.656,20	17:37
FENER FENERBAHCE FUTBOL	55,55	5,41	711.899.017,55	17:39
FLAP FLAP KONGRE TOPLANTI HIZ.	7,75	-1,52	6.008.244,93	17:39
FMIZP F-M IZMIT PISTON	311,00	-0,96	29.985.257,25	17:38
FONET FONET BILGI TEKNOLOJILERI	14,94	-3,24	73.156.637,49	17:38
FORMT FORMET METAL VE CAM	3,51	-1,40	294.543.445,10	17:39
FORMTR FORMET METAL VE CAM - RHKP	2,50	-2,34	111.762.544,28	17:39
FORTE FORTE BILGI ILETISIM	65,85	-0,30	28.042.860,85	17:38
FRIGO FRIGO PAK GIDA	6,93	-1,28	29.802.211,94	17:39
FROTO FORD OTOSAN	98,40	0,46	1.259.766.934,20	17:39
FZLGY FUZUL GMYO	34,70	1,17	45.972.912,74	17:39
GARAN GARANTI BANKASI	109,60	3,01	3.880.895.682,80	17:39
GARFA GARANTI FAKTORING	25,96	-5,19	55.528.334,54	17:38
GEDIK GEDIK Y. MEN. DEG.	8,16	-1,92	11.870.428,03	17:38
GEDZA GEDIZ AMBALAJ	23,46	2,27	35.092.796,16	17:38
GENIL GEN ILAC	142,20	6,60	192.973.549,60	17:38
GENTS GENTAS	22,50	-6,95	207.559.984,24	17:38
GEREL GERSAN ELEKTRIK	9,07	-5,52	78.625.732,08	17:39
GESAN GIRISIM ELEKTRIK SANAYI	45,38	6,13	474.094.388,56	17:39
GIPTA GIPTA OFIS KIRTASIYE	81,95	2,05	112.598.840,95	17:39
GLBMD GLOBAL MEN. DEG.	11,00	2,33	6.547.035,63	17:38
GLCVY GELECEK VARLIK YONETIMI	65,80	2,89	130.492.484,75	17:39
GLRMK GULERMAK AGIR SANAYI	151,40	-3,51	500.948.798,50	17:39
GLRYH GULER YAT. HOLDING	3,14	0,32	59.688.084,97	17:39
GLYHO GLOBAL YAT. HOLDING	8,29	2,98	361.172.733,67	17:39
GMTAS GIMAT MAGAZACILIK	14,25	4,47	60.794.595,47	17:39
GOKNR GOKNUR GIDA	27,00	2,27	224.077.284,10	17:38
GOLTS GOLTAS CIMENTO	380,75	-4,51	89.656.529,00	17:39
GOODY GOOD-YEAR	17,49	1,33	32.063.102,27	17:37
GOZDE GOZDE GIRISIM	18,80	-0,69	24.381.488,07	17:38
GRNYO GARANTI YAT. ORT.	8,93	-1,76	3.132.995,39	17:37
GRSEL GUR-SEL TURIZM TASIMACILIK	298,50	1,10	322.143.396,75	17:39
GRTHO GRAINTURK HOLDING	261,25	0,87	145.124.071,50	17:37
GSDDE GSD DENIZCILIK	8,36	-4,57	26.733.414,92	17:38
GSDHO GSD HOLDING	4,19	-7,51	109.609.317,84	17:39
GSRAY GALATASARAY SPORTIF	2,06	1,48	285.936.587,84	17:38
GUBRF GUBRE FABRIK.	284,25	-2,40	680.656.356,25	17:38
GUNDG GUNDOGDU GIDA	55,90	0,81	54.158.249,90	17:38
GWIND GALATA WIND ENERJI	24,50	0,74	51.622.979,82	17:38
GZNMI GEZINOMI SEYAHAT	193,40	1,26	111.994.194,40	17:37
HALKB T. HALK BANKASI	22,08	0,64	1.661.302.247,46	17:39
HATEK HATAY TEKSTIL	25,84	1,81	12.822.818,68	17:38
HATSN HATSAN GEMI	40,24	-0,05	58.301.642,28	17:39
HDFGS HEDEF GIRISIM	1,30	3,17	190.018.132,30	17:39
HEDEF HEDEF HOLDING	7,89	2,47	136.995.066,59	17:38
HEKTS HEKTAS	3,24	0,62	238.686.918,32	17:39
HKTM HIDROPAR HAREKET KONTROL	11,50	0,26	59.311.971,00	17:39
HLGYO HALK GMYO	2,82	2,55	454.330.777,50	17:38
HOROZ HOROZ LOJISTIK	49,28	-0,44	58.923.738,26	17:39
HRKET HAREKET PROJE TASIMACILIGI	65,80	4,86	661.185.469,45	17:39
HTTBT HITIT BILGISAYAR	43,58	3,96	59.139.729,80	17:38
HUBVC HUB GIRISIM	1,70	-0,58	6.670.511,37	17:37
HUNER HUN YENILENEBILIR ENERJI	3,60	1,69	86.366.684,99	17:39
HURGZ HURRIYET GZT.	6,15	2,50	29.582.508,20	17:38
ICBCT ICBC TURKEY BANK	13,55	1,73	44.444.537,13	17:39
ICUGS ICU GIRISIM	11,05	1,38	99.546.979,85	17:38
IDGYO IDEALIST GMYO	3,09	-0,32	5.067.136,70	17:38
IEYHO ISIKLAR ENERJI YAPI HOL.	14,28	0,14	349.556.626,89	17:39
IHAAS IHLAS HABER AJANSI	18,99	-0,78	12.351.404,99	17:38
IHEVA IHLAS EV ALETLERI	2,13	-1,84	10.301.780,71	17:38
IHGZT IHLAS GAZETECILIK	1,37	0,00	16.869.386,20	17:38
IHLAS IHLAS HOLDING	2,32	-2,11	129.156.374,25	17:39
IHLGM IHLAS GAYRIMENKUL	1,77	-2,21	49.229.204,89	17:38
IHYAY IHLAS YAYIN HOLDING	2,09	-0,95	16.399.517,08	17:34
IMASM IMAS MAKINA	2,91	0,69	79.802.755,27	17:38
INDES INDEKS BILGISAYAR	7,03	0,00	33.331.386,68	17:39
INFO INFO YATIRIM	2,12	-3,20	25.332.730,38	17:37
INGRM INGRAM BILISIM	387,50	-0,58	10.017.542,00	17:38
INTEK INNOSA TEKNOLOJI	422,00	-3,82	2.416.864,00	13:55
INTEM INTEMA	198,40	0,30	7.232.123,10	17:36
INVEO INVEO YATIRIM HOLDING	6,25	-0,48	6.855.505,04	17:38
INVES INVESTCO HOLDING	210,00	-1,50	7.566.195,40	17:38
IPEKE IPEK DOGAL ENERJI	65,85	-0,15	295.512.272,90	17:39
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-0,62	1.815.822,35	13:55
ISBTR IS BANKASI (B)	526.000,00	0,00	1.052.000,00	12:55
ISCTR IS BANKASI (C)	10,91	0,93	5.902.603.528,29	17:39
ISDMR ISKENDERUN DEMIR CELIK	35,62	0,28	52.046.089,16	17:39
ISFIN IS FIN.KIR.	12,99	-0,08	76.634.525,49	17:38
ISGSY IS GIRISIM	33,34	-2,86	39.534.532,80	17:39
ISGYO IS GMYO	15,47	-0,58	49.394.541,66	17:38
ISKPL ISIK PLASTIK	26,98	1,97	75.046.674,82	17:37
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,66	-3,68	1.207.370.024,82	17:39
ISSEN ISBIR SENTETIK DOKUMA	7,86	-2,24	10.928.506,81	17:38
ISYAT IS YAT. ORT.	7,93	-1,49	12.161.243,42	17:38
IZENR IZDEMIR ENERJI	6,60	2,33	128.588.635,93	17:38
IZFAS IZMIR FIRCA	95,35	5,01	222.160.519,85	17:38
IZINV IZ YATIRIM HOLDING	45,36	-3,04	8.814.691,82	17:39
IZMDC IZMIR DEMIR CELIK	5,17	-0,39	12.823.070,73	17:36
JANTS JANTSA JANT SANAYI	22,08	0,00	51.741.015,22	17:39
KAPLM KAPLAMIN	221,00	0,73	79.840.852,40	17:38
KAREL KAREL ELEKTRONIK	9,50	-1,25	96.540.714,03	17:38
KARSN KARSAN OTOMOTIV	10,73	-3,16	205.743.232,49	17:38
KARTN KARTONSAN	82,65	-0,30	22.926.851,65	17:38
KATMR KATMERCILER EKIPMAN	1,70	6,92	932.700.177,27	17:38
KAYSE KAYSERI SEKER FABRIKASI	18,59	1,36	76.749.047,99	17:38
KBORU KUZEY BORU	67,90	-0,29	54.663.009,10	17:38
KCAER KOCAER CELIK	14,11	0,36	210.758.661,45	17:39
KCHOL KOC HOLDING	154,90	0,58	3.845.781.711,50	17:39
KENT KENT GIDA	799,50	-3,79	1.625.041,50	13:55
KERVN KERVANSARAY YAT. HOLDING	1,94	-3,48	1.038.208,46	13:55
KERVT KEREVITAS GIDA	16,17	1,63	102.358.736,08	17:39
KFEIN KAFEIN YAZILIM	102,80	-9,75	292.153.749,30	17:38
KGYO KORAY GMYO	3,47	5,47	40.245.164,45	17:39
KIMMR KIM MARKET-ERSAN ALISVERIS	10,81	-0,83	28.105.603,74	17:39
KLGYO KILER GMYO	4,71	-0,21	37.792.341,70	17:38
KLKIM KALEKIM KIMYEVI MADDELER	30,74	-1,98	88.449.141,08	17:39
KLMSN KLIMASAN KLIMA	23,74	-1,08	16.206.362,48	17:39
KLNMA T. KALKINMA BANK.	6,92	-0,43	1.240.271,60	13:55
KLRHO KILER HOLDING	27,86	-1,55	19.005.331,90	17:38
KLSER KALESERAMIK	28,86	-1,16	45.103.376,82	17:39
KLSYN KOLEKSIYON MOBILYA	5,21	0,39	13.202.673,82	17:36
KLYPV KALYON GUNES TEKNOLOJILERI	65,50	2,18	186.090.797,00	17:38
KMPUR KIMTEKS POLIURETAN	15,44	-0,64	30.178.986,01	17:39
KNFRT KONFRUT TARIM	10,49	2,74	16.481.725,47	17:37
KOCMT KOC METALURJI	13,05	1,64	103.111.172,50	17:39
KONKA KONYA KAGIT	34,04	-2,13	23.011.365,34	17:38
KONTR KONTROLMATIK TEKNOLOJI	28,14	1,01	503.425.776,20	17:39
KONYA KONYA CIMENTO	5.780,00	-0,17	45.554.192,50	17:38
KOPOL KOZA POLYESTER	5,37	0,00	110.245.637,95	17:39
KORDS KORDSA TEKNIK TEKSTIL	57,85	0,52	37.312.360,50	17:38
KOTON KOTON MAGAZACILIK	15,07	-0,99	51.155.204,61	17:38
KOZAA KOZA MADENCILIK	84,65	1,32	368.044.441,45	17:39
KOZAL KOZA ALTIN	25,58	1,83	1.496.606.105,30	17:39
KRDMA KARDEMIR (A)	38,68	-4,45	77.049.797,42	17:39
KRDMB KARDEMIR (B)	22,62	-0,09	24.555.622,54	17:38
KRDMD KARDEMIR (D)	24,70	-0,72	1.158.045.528,26	17:39
KRGYO KORFEZ GMYO	14,14	-2,21	87.202.503,80	17:38
KRONT KRON TEKNOLOJI	19,57	4,43	44.074.032,57	17:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,44	9,90	35.638.981,47	17:37
KRSTL KRISTAL KOLA	7,40	0,41	50.530.669,13	17:39
KRTEK KARSU TEKSTIL	29,28	0,00	20.228.665,02	17:38
KRVGD KERVAN GIDA	2,03	-1,93	45.599.654,11	17:38
KSTUR KUSTUR KUSADASI TURIZM	4.432,50	-3,64	8.437.462,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	89,65	-0,22	612.104.487,55	17:39
KTSKR KUTAHYA SEKER FABRIKASI	56,85	-1,13	31.527.233,50	17:38
KUTPO KUTAHYA PORSELEN	88,30	5,24	145.052.518,40	17:39
KUVVA KUVVA GIDA	90,05	4,71	11.673.389,05	13:55
KUYAS KUYAS YATIRIM	38,04	-2,26	197.229.490,50	17:39
KZBGY KIZILBUK GYO	12,99	8,79	509.961.409,41	17:39
KZGYO KUZUGRUP GMYO	23,42	-0,09	104.260.965,02	17:39
LIDER LDR TURIZM	210,50	1,35	96.246.438,80	17:39
LIDFA LIDER FAKTORING	3,51	1,74	81.013.895,46	17:39
LILAK LILA KAGIT	23,12	-0,69	52.038.414,52	17:39
LINK LINK BILGISAYAR	537,50	-0,92	31.979.464,50	17:38
LKMNH LOKMAN HEKIM SAGLIK	17,02	0,12	15.119.285,12	17:38
LMKDC LIMAK DOGU ANADOLU	28,32	-0,21	211.962.495,68	17:39
LOGO LOGO YAZILIM	143,50	0,49	117.507.852,60	17:39
LRSHO LORAS HOLDING	3,68	3,95	141.753.119,67	17:39
LUKSK LUKS KADIFE	78,85	0,96	13.374.614,40	17:38
LYDHO LYDIA HOLDING	93,95	-2,14	79.926.231,30	17:39
LYDYE LYDIA YESIL ENERJI	14.822,50	5,27	240.358.260,00	17:38
MAALT MARMARIS ALTINYUNUS	715,00	-1,79	25.365.750,50	17:39
MACKO MACKOLIK INTERNET HIZMETLERI	42,94	4,73	56.936.840,70	17:39
MAGEN MARGUN ENERJI	29,46	2,36	101.970.884,68	17:38
MAKIM MAKIM MAKINE	16,57	0,98	13.969.574,18	17:39
MAKTK MAKINA TAKIM	12,13	8,01	119.867.472,11	17:39
MANAS MANAS ENERJI YONETIMI	6,27	0,16	59.963.531,23	17:38
MARBL TUREKS TURUNC MADENCILIK	14,78	4,23	58.139.686,36	17:39
MARKA MARKA YATIRIM HOLDING	53,90	-2,09	47.841.561,10	17:39
MARTI MARTI OTEL	2,89	0,70	31.239.616,31	17:38
MAVI MAVI GIYIM	35,74	2,11	530.534.911,92	17:39
MEDTR MEDITERA TIBBI MALZEME	30,40	-3,61	24.259.475,34	17:39
MEGAP MEGA POLIETILEN	2,98	-6,88	3.677.975,67	13:55
MEGMT MEGA METAL	28,32	1,43	92.287.779,28	17:39
MEKAG MEKA GLOBAL MAKINE	43,98	1,34	36.319.861,32	17:39
MEPET METRO PETROL VE TESISLERI	8,24	0,12	956.926,77	17:35
MERCN MERCAN KIMYA	18,99	-3,80	57.050.244,89	17:39
MERIT MERIT TURIZM	12,48	-6,94	82.407.977,39	17:39
MERKO MERKO GIDA	15,21	-3,12	97.494.066,24	17:39
METRO METRO HOLDING	2,64	2,33	15.737.204,65	17:38
METUR METEMTUR YATIRIM	19,42	-0,31	248.710.994,00	17:38
MGROS MIGROS TICARET	540,00	0,65	864.709.534,00	17:39
MHRGY MHR GMYO	4,80	1,91	19.242.471,29	17:38
MIATK MIA TEKNOLOJI	34,16	-5,64	661.853.182,00	17:39
MMCAS MMC SAN. VE TIC. YAT.	22,30	-2,11	287.630,20	13:55
MNDRS MENDERES TEKSTIL	11,03	9,97	61.945.531,19	17:36
MNDTR MONDI TURKEY	5,94	10,00	78.868.867,89	17:38
MOBTL MOBILTEL ILETISIM	7,45	-1,06	45.862.960,31	17:39
MOGAN MOGAN ENERJI	8,51	-2,74	65.408.307,20	17:39
MOPAS MOPAS MARKETCILIK	27,84	2,05	106.971.997,28	17:39
MPARK MLP SAGLIK	350,00	0,29	130.999.494,00	17:39
MRGYO MARTI GMYO	1,43	0,70	69.923.518,45	17:38
MRSHL MARSHALL	1.462,00	0,76	82.140.045,00	17:38
MSGYO MISTRAL GMYO	4,38	4,53	24.913.553,22	17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,28	-2,12	32.153.442,10	17:39
MTRYO METRO YAT. ORT.	6,36	-1,09	4.060.237,00	17:38
MZHLD MAZHAR ZORLU HOLDING	6,09	2,70	4.564.111,36	17:38
NATEN NATUREL ENERJI	48,88	4,44	390.733.374,24	17:39
NETAS NETAS TELEKOM.	54,05	0,65	22.726.787,60	17:38
NIBAS NIGBAS NIGDE BETON	19,70	1,13	85.608.222,44	17:39
NTGAZ NATURELGAZ	10,26	-0,58	202.210.421,40	17:39
NTHOL NET HOLDING	38,68	-4,54	144.989.701,96	17:38
NUGYO NUROL GMYO	7,38	-0,94	59.533.792,43	17:38
NUHCM NUH CIMENTO	252,00	-1,85	41.272.698,60	17:39
OBAMS OBA MAKARNACILIK	79,25	-4,98	496.038.320,15	17:39
OBASE OBASE BILGISAYAR	32,50	2,59	25.792.547,00	17:39
ODAS ODAS ELEKTRIK	5,09	0,00	197.278.435,46	17:38
ODINE ODINE TEKNOLOJI	80,60	-0,25	174.996.349,40	17:39
OFSYM OFIS YEM GIDA	42,06	2,94	161.057.420,26	17:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,95	3,28	112.981.561,25	17:39
ONRYT ONUR TEKNOLOJI	63,65	-1,16	133.823.811,60	17:39
ORCAY ORCAY ORTAKOY CAY SANAYI	8,08	-0,25	4.104.004,10	17:38
ORGE ORGE ENERJI ELEKTRIK	95,40	-10,00	358.737.594,35	17:38
ORMA ORMA ORMAN MAHSULLERI	170,00	-0,41	945.016,50	13:55
OSMEN OSMANLI MENKUL	8,41	-3,56	29.021.524,20	17:39
OSTIM OSTIM ENDUSTRIYEL YAT	4,02	-2,19	86.794.571,85	17:39
OTKAR OTOKAR	402,00	1,52	203.492.529,75	17:38
OTTO OTTO HOLDING	376,75	0,07	6.987.558,00	17:37
OYAKC OYAK CIMENTO	23,54	-2,00	516.828.584,24	17:39
OYAYO OYAK YAT. ORT.	23,50	-0,42	2.616.224,30	17:37
OYLUM OYLUM SINAI YATIRIMLAR	7,20	-0,96	5.851.301,79	17:37
OYYAT OYAK YATIRIM MENKUL	28,28	0,14	6.222.410,76	17:36
OZATD OZATA DENIZCILIK	115,30	-2,29	41.278.826,70	17:39
OZGYO OZDERICI GMYO	5,34	1,71	35.444.782,47	17:38
OZKGY OZAK GMYO	10,98	0,64	78.565.406,31	17:38
OZRDN OZERDEN AMBALAJ	8,05	-1,71	1.971.183,47	17:38
OZSUB OZSU BALIK	23,62	4,51	82.045.312,48	17:38
OZYSR OZYASAR TEL	23,14	3,30	57.803.318,82	17:39
PAGYO PANORA GMYO	64,00	0,08	4.763.134,55	17:38
PAMEL PAMEL ELEKTRIK	85,75	0,65	12.009.322,70	17:38
PAPIL PAPILON SAVUNMA	33,28	-3,65	961.231.888,02	17:39
PARSN PARSAN	85,35	-1,44	63.857.258,75	17:39
PASEU PASIFIK EURASIA LOJISTIK	71,85	1,20	542.298.449,40	17:39
PATEK PASIFIK TEKNOLOJI	74,45	3,62	422.871.813,45	17:38
PCILT PC ILETISIM MEDYA	12,85	3,05	36.349.837,49	17:39
PEHOL PERA YATIRIM HOLDING	14,72	0,55	819.456.951,45	17:39
PEKGY PEKER GMYO	1,45	-0,68	131.496.332,25	17:38
PENGD PENGUEN GIDA	7,92	1,02	55.577.144,66	17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,24	3,71	165.973.510,86	17:38
PETKM PETKIM	18,02	0,73	1.484.368.169,84	17:39
PETUN PINAR ET VE UN	9,66	0,73	25.259.054,40	17:39
PGSUS PEGASUS	251,25	-1,18	1.337.692.496,50	17:39
PINSU PINAR SU	5,52	-0,36	9.773.245,22	17:39
PKART PLASTIKKART	66,05	0,53	49.446.204,90	17:39
PKENT PETROKENT TURIZM	202,20	-1,61	19.346.464,20	17:38
PLTUR PLATFORM TURIZM	30,60	9,99	461.540.887,54	17:37
PNLSN PANELSAN CATI CEPHE	35,92	0,73	27.618.915,10	17:39
PNSUT PINAR SUT	9,64	0,52	20.254.091,33	17:38
POLHO POLISAN HOLDING	17,66	9,01	212.627.306,41	17:39
POLTK POLITEKNIK METAL	6.287,50	-1,30	19.048.510,00	17:38
PRDGS PARDUS GIRISIM	6,76	8,68	137.211.291,86	17:39
PRKAB TURK PRYSMIAN KABLO	27,26	0,37	17.718.629,30	17:38
PRKME PARK ELEK.MADENCILIK	18,18	-3,81	20.278.229,54	17:37
PRZMA PRIZMA PRESS MATBAACILIK	12,76	-0,31	7.065.421,29	17:38
PSDTC PERGAMON DIS TICARET	83,90	9,96	11.523.497,20	17:23
PSGYO PASIFIK GMYO	1,76	2,33	121.726.280,11	17:38
QNBFK QNB FINANSAL KIRALAMA	35,00	-0,28	621.292,32	13:55
QNBTR QNB BANK	264,25	-0,28	1.431.533,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,48	-0,72	232.115.604,62	17:39
RALYH RAL YATIRIM HOLDING	113,80	-3,80	214.495.350,90	17:39
RAYSG RAY SIGORTA	255,75	4,64	251.638.142,85	17:39
REEDR REEDER TEKNOLOJI	11,77	-0,59	345.421.506,67	17:39
RGYAS RONESANS GAYRIMENKUL YAT.	128,20	3,97	94.158.438,90	17:38
RNPOL RAINBOW POLIKARBONAT	34,60	1,76	15.605.303,92	17:38
RODRG RODRIGO TEKSTIL	16,64	2,34	3.424.255,10	17:38
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,11	1,97	172.359.589,51	17:39
RUBNS RUBENIS TEKSTIL	22,84	3,54	90.913.122,22	17:38
RUZYE RUZY MADENCILIK VE ENERJI	9,78	-7,82	70.590.803,53	17:38
RYGYO REYSAS GMYO	14,24	-1,66	295.453.802,56	17:39
RYSAS REYSAS LOJISTIK	16,10	-1,11	51.778.049,80	17:38
SAFKR SAFKAR EGE SOGUTMACILIK	96,75	-10,00	41.491.076,20	17:38
SAHOL SABANCI HOLDING	79,35	-0,19	2.218.751.538,35	17:39
SAMAT SARAY MATBAACILIK	19,09	2,09	56.751.479,42	17:39
SANEL SANEL MUHENDISLIK	26,54	2,00	6.228.186,08	17:39
SANFM SANIFOAM ENDUSTRI	26,34	-9,98	131.451.453,54	17:38
SANKO SANKO PAZARLAMA	20,82	-0,67	10.334.670,52	17:38
SARKY SARKUYSAN	19,24	-0,98	23.255.489,33	17:38
SASA SASA POLYESTER	3,81	-0,78	1.670.640.130,33	17:39
SAYAS SAY YENILENEBILIR ENERJI	40,00	9,29	387.096.373,60	17:39
SDTTR SDT UZAY VE SAVUNMA	185,70	-2,37	73.815.768,40	17:39
SEGMN SEGMEN KARDESLER GIDA	24,02	1,35	104.491.118,16	17:39
SEGYO SEKER GMYO	0,00	0,00	0,00	18:10
SEKFK SEKER FIN. KIR.	7,47	-0,66	4.927.776,76	17:38
SEKUR SEKURO PLASTIK	17,58	-1,07	14.229.828,35	17:38
SELEC SELCUK ECZA DEPOSU	65,45	-6,30	197.693.276,55	17:38
SELGD SELCUK GIDA	54,75	7,46	23.947.158,13	17:38
SELVA SELVA GIDA	1,92	-0,52	56.203.128,81	17:38
SERNT SERANIT GRANIT SERAMIK	10,19	-5,65	230.813.085,75	17:39
SEYKM SEYITLER KIMYA	3,04	0,00	4.351.689,84	17:39
SILVR SILVERLINE ENDUSTRI	16,80	0,54	4.224.322,26	17:37
SISE SISE CAM	36,72	-2,13	1.433.483.003,08	17:39
SKBNK SEKERBANK	5,65	-0,53	136.341.876,17	17:38
SKTAS SOKTAS	5,13	-8,72	46.495.595,07	17:39
SKYLP SKYALP FINANSAL TEKNOLOJILER	83,40	-1,36	14.858.994,40	17:39
SKYMD SEKER YATIRIM	10,47	0,58	136.137.430,34	17:39
SMART SMARTIKS YAZILIM	26,36	-1,72	26.974.117,54	17:38
SMRTG SMART GUNES ENERJISI TEK.	31,20	-0,38	71.188.180,54	17:39
SMRVA SUMER VARLIK YONETIM	145,80	-10,00	11.845.083,60	13:55
SNGYO SINPAS GMYO	3,74	3,89	153.144.015,35	17:39
SNICA SANICA ISI SANAYI	4,11	1,99	62.564.436,95	17:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM	150,50	-2,90	1.705.943,50	13:55
SNPAM SONMEZ PAMUKLU	59,50	-0,83	1.418.896,50	13:55
SODSN SODAS SODYUM SANAYII	91,75	1,94	764.818,25	13:55
SOKE SOKE DEGIRMENCILIK	11,22	0,27	21.023.140,39	17:38
SOKM SOK MARKETLER TICARET	38,74	-3,25	494.585.934,12	17:39
SONME SONMEZ FILAMENT	103,90	-1,80	14.108.091,40	17:39
SRVGY SERVET GMYO	3,04	0,33	77.860.175,28	17:39
SUMAS SUMAS SUNI TAHTA	324,50	-0,61	1.015.005,50	13:55
SUNTK SUN TEKSTIL	40,64	0,59	82.219.065,38	17:38
SURGY SUR TATIL EVLERI GMYO	51,65	-0,58	63.189.696,45	17:39
SUWEN SUWEN TEKSTIL	12,62	1,37	153.567.880,48	17:39
TABGD TAB GIDA	179,80	-0,94	103.323.610,60	17:39
TARKM TARKIM BITKI KORUMA	354,25	-1,12	105.446.737,50	17:37
TATEN TATLIPINAR ENERJI URETIM	40,00	-1,14	49.682.288,36	17:38
TATGD TAT GIDA	12,00	-1,40	9.897.541,45	17:38
TAVHL TAV HAVALIMANLARI	241,60	-0,78	783.489.757,50	17:39
TBORG T.TUBORG	183,60	-4,33	21.849.309,00	17:37
TCELL TURKCELL	95,90	-1,59	1.539.546.894,50	17:39
TCKRC KIRAC GALVANIZ	37,58	-0,42	43.100.163,82	17:38
TDGYO TREND GMYO	13,64	-1,02	16.919.441,12	17:39
TEKTU TEK-ART TURIZM	4,82	0,21	132.764.657,43	17:38
TERA TERA YATIRIM MENKUL DEGERLER	152,20	9,97	2.337.171.337,70	17:39
TEZOL EUROPAP TEZOL KAGIT	18,89	1,56	141.609.767,32	17:38
TGSAS TGS DIS TICARET	78,75	9,99	35.058.975,35	17:38
THYAO TURK HAVA YOLLARI	305,25	-1,37	5.238.173.787,25	17:39
TKFEN TEKFEN HOLDING	125,30	0,72	466.889.183,40	17:39
TKNSA TEKNOSA IC VE DIS TICARET	24,40	-0,81	81.271.815,10	17:39
TLMAN TRABZON LIMAN	88,00	1,56	109.887.740,70	17:39
TMPOL TEMAPOL POLIMER PLASTIK	77,90	-2,56	22.508.775,75	17:38
TMSN TUMOSAN MOTOR VE TRAKTOR	88,50	1,09	78.278.555,45	17:38
TNZTP TAPDI TINAZTEPE	37,52	-1,52	33.877.817,30	17:38
TOASO TOFAS OTO. FAB.	218,40	1,72	4.249.293.922,00	17:39
TRCAS TURCAS PETROL	27,80	-2,18	31.178.191,06	17:39
TRGYO TORUNLAR GMYO	62,60	0,97	142.676.885,15	17:39
TRILC TURK ILAC SERUM	20,78	3,38	130.112.038,05	17:39
TSGYO TSKB GMYO	6,69	-1,18	26.479.347,15	17:39
TSKB T.S.K.B.	11,46	0,35	169.420.564,72	17:38
TSPOR TRABZONSPOR SPORTIF	0,90	0,00	124.780.509,85	17:39
TTKOM TURK TELEKOM	60,60	0,33	910.174.180,80	17:39
TTRAK TURK TRAKTOR	619,50	-0,08	137.917.098,50	17:39
TUCLK TUGCELIK	9,15	-0,65	23.953.466,06	17:38
TUKAS TUKAS	2,68	0,75	201.204.386,58	17:38
TUPRS TUPRAS	135,30	0,59	1.739.061.798,30	17:39
TUREX TUREKS TURIZM TASIMACILIK	35,02	-9,97	69.913.542,78	17:38
TURGG TURKER PROJE GAYRIMENKUL	448,50	-0,72	8.908.820,50	17:39
TURSG TURKIYE SIGORTA	17,37	-0,46	125.765.178,97	17:39
UFUK UFUK YATIRIM	860,00	0,23	14.040.901,50	17:38
ULAS ULASLAR TURIZM YAT.	24,12	-0,33	5.199.951,80	17:38
ULKER ULKER BISKUVI	119,90	-0,17	755.251.689,40	17:39
ULUFA ULUSAL FAKTORING	14,30	-6,23	160.022.291,19	17:38
ULUSE ULUSOY ELEKTRIK	127,80	-0,70	6.325.730,10	17:31
ULUUN ULUSOY UN SANAYI	6,55	1,39	48.901.841,29	17:38
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,12	-7,41	32.931.805,27	17:38
USAK USAK SERAMIK	5,87	-1,34	687.203.694,00	17:39
VAKBN VAKIFLAR BANKASI	23,62	0,60	587.404.411,16	17:39
VAKFN VAKIF FIN. KIR.	2,34	-0,85	153.512.774,73	17:38
VAKKO VAKKO TEKSTIL	63,60	-0,24	38.487.444,30	17:38
VANGD VANET GIDA	41,06	9,96	83.604.121,34	17:38
VBTYZ VBT YAZILIM	19,04	1,22	37.832.355,34	17:38
VERTU VERUSATURK GIRISIM	32,92	-0,42	12.826.438,14	17:37
VERUS VERUSA HOLDING	235,30	-2,16	17.693.989,10	17:39
VESBE VESTEL BEYAZ ESYA	11,92	0,51	48.320.046,11	17:38
VESTL VESTEL	43,28	0,19	438.986.009,10	17:39
VKFYO VAKIF YAT. ORT.	17,33	-0,40	2.663.350,56	17:38
VKGYO VAKIF GMYO	1,99	0,00	112.487.340,27	17:38
VKING VIKING KAGIT	28,12	3,76	3.067.971,00	17:37
VRGYO VERA KONSEPT GMYO	2,49	0,81	75.069.369,38	17:38
VSNMD VISNE MADENCILIK	306,50	-1,76	397.143.792,00	17:39
YAPRK YAPRAK SUT VE BESI CIFT.	342,25	-0,29	204.831.377,50	17:39
YATAS YATAS	25,76	-0,31	24.082.340,64	17:39
YAYLA YAYLA EN. UR. TUR. VE INS	22,68	3,47	29.333.422,56	17:36
YBTAS YIBITAS INSAAT MALZEME	116.600,00	-5,13	3.062.030,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	42,20	-6,18	327.558.991,08	17:39
YESIL YESIL YATIRIM HOLDING	1,47	3,52	201.742.721,10	17:39
YGGYO YENI GIMAT GMYO	74,15	-1,40	10.408.438,35	17:38
YGYO YESIL GMYO	5,50	1,85	2.545.498,65	13:55
YIGIT YIGIT AKU	25,14	0,56	110.629.211,62	17:39
YKBNK YAPI VE KREDI BANK.	25,58	2,32	10.953.836.040,58	17:39
YKSLN YUKSELEN CELIK	4,92	-0,81	18.815.464,84	17:38
YONGA YONGA MOBILYA	60,60	-6,05	517.278,60	13:55
YUNSA YUNSA	5,54	-0,72	16.770.500,17	17:38
YYAPI YESIL YAPI	1,46	5,04	385.430.623,49	17:39
YYLGD YAYLA GIDA	9,98	-1,38	74.878.710,90	17:38
ZEDUR ZEDUR ENERJI	8,86	9,93	93.280.844,08	17:38
ZOREN ZORLU ENERJI	3,34	0,30	216.451.663,55	17:39
ZRGYO ZIRAAT GMYO	27,50	4,72	141.503.037,84	17:39

PİYASA ÖZETİ

Dolar	38,7752	% -0.01
Euro	43,2879	% 0.58
Sterlin	51,4148	% 0.5
Bitcoin	3997187,00	% 0.15
Ethereum	98605,00	% 1.23
Çeyrek	6.677,00	% 0,24
G. Altın	4.042,48	% 0,19
BIST 100	9.720,65	% -0,27
Litecoin	3894.43	% -0.40
B. Cash	15538.47,00	% -2.69

EN ÇOK İŞLEM GÖRENLER

YKBNK	10.833.959.434,10
AKBNK	7.864.816.090,70
ASELS	6.709.116.104,80
ISCTR	5.852.753.890,51
THYAO	5.194.597.248,75
TOASO	4.198.570.920,50
EREGL	4.196.927.024,68
GARAN	3.845.304.210,70
KCHOL	3.765.639.210,90
EKGYO	2.984.647.981,00
BIMAS	2.428.811.942,50
ENKAI	2.360.898.089,10
TERA	2.334.154.429,30
AEFES	2.328.324.736,60
SAHOL	2.199.170.705,45
DOAS	1.779.044.252,40
TUPRS	1.730.630.135,20
SASA	1.668.441.835,28
HALKB	1.647.893.648,16
TCELL	1.494.292.915,35
KOZAL	1.491.381.284,38
SISE	1.425.153.931,34
PETKM	1.422.409.715,71
PGSUS	1.328.094.922,25
FROTO	1.256.770.957,30
BINHO	1.250.737.011,25
ISMEN	1.197.358.231,44
KRDMD	1.151.018.808,52
ALTINS1	1.142.734.641,08
ASTOR	1.016.699.050,10
PAPIL	952.990.346,28
KATMR	931.222.082,99
TTKOM	906.527.139,45
MGROS	859.517.168,00
PEHOL	816.584.634,50
AHGAZ	786.986.426,16
TAVHL	769.705.958,60
ULKER	746.151.871,00
FENER	700.133.394,75
GUBRF	674.449.914,25

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	704
ASELSAN Hisse Senedi Canlı Grafik	862
DARPHANE ALTIN SERTIFIKASI Hisse Senedi Canlı Grafik	263
TURK HAVA YOLLARI Hisse Senedi Canlı Grafik	404
A1 CAPITAL YATIRIM Hisse Senedi Canlı Grafik	325