Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,09	-0,33	237.941.318,79	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,68	-2,40	47.073.981,22	18:10
ACSEL ACIPAYAM SELULOZ	110,00	-2,91	14.842.687,20	18:10
ADEL ADEL KALEMCILIK	28,88	-1,37	34.822.050,84	18:10
ADESE ADESE GAYRIMENKUL	3,93	3,42	1.697.990.443,65	18:10
ADGYO ADRA GMYO	47,20	0,51	31.877.784,88	18:10
AEFES ANADOLU EFES	14,28	-3,12	1.313.829.273,00	18:10
AFYON AFYON CIMENTO	12,57	-0,24	32.292.174,70	18:10
AGESA AGESA HAYAT EMEKLILIK	199,00	1,02	87.215.186,90	18:10
AGHOL ANADOLU GRUBU HOLDING	25,02	-2,42	100.992.181,90	18:10
AGROT AGROTECH TEKNOLOJI	7,27	0,00	84.740.231,80	18:10
AGYO ATAKULE GMYO	7,38	-0,54	1.758.013,89	18:10
AHGAZ AHLATCI DOGALGAZ	24,72	-0,16	125.300.943,16	18:10
AHSGY AHES GMYO	42,82	-2,64	28.042.841,10	18:10
AKBNK AKBANK	57,60	-0,60	8.514.128.049,15	18:10
AKCNS AKCANSA	131,10	1,79	72.859.064,10	18:10
AKENR AKENERJI	10,07	-0,98	38.517.045,11	18:10
AKFGY AKFEN GMYO	2,50	-4,94	426.316.607,26	18:10
AKFIS AKFEN INSAAT	22,18	-6,02	280.445.989,22	18:10
AKFYE AKFEN YEN. ENERJI	16,79	-1,87	120.453.642,39	18:10
AKGRT AKSIGORTA	6,55	1,71	191.961.002,85	18:10
AKMGY AKMERKEZ GMYO	223,50	0,49	1.892.250,80	18:10
AKSA AKSA	12,09	-0,58	192.482.590,08	18:10
AKSEN AKSA ENERJI	48,10	-1,56	608.603.524,50	18:10
AKSGY AKIS GMYO	7,59	1,88	25.936.462,19	18:10
AKSUE AKSU ENERJI	16,73	0,18	2.021.089,79	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,02	-1,63	6.583.515,12	18:10
ALARK ALARKO HOLDING	78,55	0,38	248.093.072,55	18:10
ALBRK ALBARAKA TURK	7,86	-0,51	58.407.716,52	18:10
ALCAR ALARKO CARRIER	904,50	0,06	14.669.976,00	18:10
ALCTL ALCATEL LUCENT TELETAS	107,70	-1,64	31.805.546,40	18:10
ALFAS ALFA SOLAR ENERJI	41,10	-0,48	43.256.405,24	18:10
ALGYO ALARKO GMYO	21,74	0,28	32.030.236,14	18:10
ALKA ALKIM KAGIT	11,44	2,23	23.566.541,61	18:10
ALKIM ALKIM KIMYA	18,70	-0,53	27.079.514,73	18:10
ALKLC ALTINKILIC GIDA VE SUT	94,00	-1,47	495.061.840,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,58	-4,99	4.787.490.856,54	18:10
ALTNY ALTINAY SAVUNMA	62,00	-3,20	313.656.329,85	18:10
ALVES ALVES KABLO	29,18	3,04	214.731.614,26	18:10
ANELE ANEL ELEKTRIK	15,61	-0,89	17.362.255,30	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,44	-0,61	21.525.361,43	18:10
ANHYT ANADOLU HAYAT EMEK.	97,05	4,69	212.812.929,50	18:10
ANSGR ANADOLU SIGORTA	22,52	3,30	408.950.121,38	18:10
ARASE DOGU ARAS ENERJI	51,55	-0,67	8.779.785,30	18:10
ARCLK ARCELIK	106,60	-0,84	426.824.693,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,88	-1,03	51.372.861,14	18:10
ARENA ARENA BILGISAYAR	29,26	0,97	20.166.537,30	18:10
ARMGD ARMADA GIDA	37,00	0,27	162.688.209,36	18:10
ARSAN ARSAN TEKSTIL	2,81	0,36	75.404.753,25	18:10
ARTMS ARTEMIS HALI	51,50	-0,68	311.880.365,30	18:10
ARZUM ARZUM EV ALETLERI	2,95	-1,99	41.652.195,43	18:10
ASELS ASELSAN	205,60	0,83	4.407.295.134,60	18:10
ASGYO ASCE GMYO	11,04	0,00	51.280.995,52	18:10
ASTOR ASTOR ENERJI	95,75	-1,90	1.407.702.518,70	18:10
ASUZU ANADOLU ISUZU	53,65	0,00	23.551.075,50	18:10
ATAGY ATA GMYO	13,72	-1,65	1.872.672,75	18:10
ATAKP ATAKEY PATATES	51,45	-1,91	18.421.913,60	18:10
ATATP ATP YAZILIM	128,60	1,42	182.828.335,80	18:10
ATEKS AKIN TEKSTIL	74,00	-1,27	214.501,90	18:10
ATLAS ATLAS YAT. ORT.	6,11	-0,65	1.693.680,01	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,50	2,99	2.517.398,50	18:10
AVGYO AVRASYA GMYO	16,68	2,84	29.217.866,27	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,98	-0,15	45.507.409,98	18:10
AVOD A.V.O.D GIDA VE TARIM	4,13	-2,36	18.706.257,99	18:10
AVPGY AVRUPAKENT GMYO	57,20	0,44	42.962.455,00	18:10
AVTUR AVRASYA PETROL VE TUR.	13,73	-0,72	5.504.826,14	18:10
AYCES ALTINYUNUS CESME	413,25	-2,36	23.873.798,75	18:10
AYDEM AYDEM ENERJI	18,00	2,86	84.876.955,52	18:10
AYEN AYEN ENERJI	26,30	0,54	6.833.638,12	18:10
AYES AYES CELIK HASIR VE CIT	15,30	-3,47	456.792,24	18:10
AYGAZ AYGAZ	181,30	0,17	96.349.777,50	18:10
AZTEK AZTEK TEKNOLOJI	56,10	1,08	101.119.148,55	18:10
BAGFS BAGFAS	31,30	0,00	26.148.965,44	18:10
BAHKM BAHADIR KIMYA	57,05	-1,72	97.328.101,05	18:10
BAKAB BAK AMBALAJ	36,50	-0,65	13.924.312,00	18:10
BALAT BALATACILAR BALATACILIK	70,10	0,72	2.552.560,70	18:10
BALSU BALSU GIDA	20,20	-2,04	72.825.315,75	18:10
BANVT BANVIT	179,00	-0,89	24.743.723,50	18:10
BARMA BAREM AMBALAJ	18,96	0,16	42.400.805,32	18:10
BASCM BASTAS BASKENT CIMENTO	15,50	-0,64	1.160.633,73	18:10
BASGZ BASKENT DOGALGAZ GMYO	38,36	-0,88	29.909.196,54	18:10
BAYRK BAYRAK TABAN SANAYI	34,80	-1,64	91.833.945,48	18:10
BEGYO BATI EGE GMYO	5,12	-1,92	69.974.595,42	18:10
BERA BERA HOLDING	18,20	0,17	357.525.398,00	18:10
BESLR BESLER GIDA	13,12	0,00	59.717.297,58	18:10
BEYAZ BEYAZ FILO	28,76	2,35	38.152.716,00	18:10
BFREN BOSCH FREN SISTEMLERI	161,00	-0,43	39.791.619,10	18:10
BIENY BIEN YAPI URUNLERI	40,00	-0,05	129.241.022,04	18:10
BIGCH BUYUK SEFLER BIGCHEFS	59,15	-0,25	7.506.813,35	18:10
BIGEN BIRLESIM GRUP ENERJI	10,30	-0,87	89.198.863,02	18:10
BIMAS BIM MAGAZALAR	524,00	-2,60	2.595.211.149,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	142,00	-0,35	38.129.159,00	18:10
BINHO 1000 YATIRIMLAR HOL.	8,94	-1,43	629.029.956,16	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,58	1,46	29.399.139,64	18:10
BIZIM BIZIM MAGAZALARI	26,50	2,87	9.807.703,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,88	-0,53	132.622.725,33	18:10
BLCYT BILICI YATIRIM	23,12	0,00	21.427.249,48	18:10
BLUME BLUME METAL KIMYA	58,60	-0,17	98.151.239,15	18:10
BMSCH BMS CELIK HASIR	16,80	6,73	53.982.004,37	18:10
BMSTL BMS BIRLESIK METAL	62,95	-0,79	92.214.575,00	18:10
BNTAS BANTAS AMBALAJ	6,44	-0,46	21.103.922,92	18:10
BOBET BOGAZICI BETON SANAYI	18,40	0,44	64.024.157,91	18:10
BORLS BORLEASE OTOMOTIV	26,50	0,68	37.770.568,32	18:10
BORSK BOR SEKER	22,68	-1,90	36.041.841,26	18:10
BOSSA BOSSA	7,61	-3,06	45.841.596,89	18:10
BRISA BRISA	88,90	-2,74	213.584.064,40	18:10
BRKO BIRKO MENSUCAT	8,15	-2,51	4.388.863,75	18:10
BRKSN BERKOSAN YALITIM	8,18	-0,49	4.606.034,09	18:10
BRKVY BIRIKIM VARLIK YONETIM	81,15	1,06	233.228.021,30	18:10
BRLSM BIRLESIM MUHENDISLIK	14,00	-0,57	28.591.594,44	18:10
BRMEN BIRLIK MENSUCAT	18,80	-2,34	2.271.027,95	18:10
BRSAN BORUSAN BORU SANAYI	398,00	-1,00	345.339.701,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.031,00	2,16	136.513.822,00	18:10
BSOKE BATISOKE CIMENTO	15,37	0,46	217.743.430,36	18:10
BTCIM BATI CIMENTO	4,18	0,72	527.384.348,49	18:10
BUCIM BURSA CIMENTO	6,14	-0,16	32.655.028,08	18:10
BULGS BULLS GSYO	33,32	1,65	268.564.983,52	18:10
BURCE BURCELIK	29,30	9,98	467.325.381,24	18:10
BURVA BURCELIK VANA	180,10	9,95	41.923.294,90	18:10
BVSAN BULBULOGLU VINC	131,20	-4,16	160.577.146,10	18:10
BYDNR BAYDONER RESTORANLARI	20,20	-1,27	4.744.048,35	18:10
CANTE CAN2 TERMIK	1,97	-1,50	604.555.889,49	18:10
CASA CASA EMTIA PETROL	91,20	-0,82	1.124.198,20	18:10
CATES CATES ELEKTRIK	31,04	0,32	16.080.708,74	18:10
CCOLA COCA COLA ICECEK	50,60	0,50	517.580.195,12	18:10
CELHA CELIK HALAT	8,52	-0,70	10.320.973,40	18:10
CEMAS CEMAS DOKUM	5,83	-3,80	250.253.344,41	18:10
CEMTS CEMTAS	10,51	-0,38	57.128.831,77	18:10
CEMZY CEM ZEYTIN	39,58	8,44	152.845.340,14	18:10
CEOEM CEO EVENT MEDYA	25,80	2,87	121.878.728,32	18:10
CGCAM CAGDAS CAM	32,70	-1,98	107.831.285,46	18:10
CIMSA CIMSA	43,22	1,41	457.455.967,52	18:10
CLEBI CELEBI	1.498,00	-1,12	62.239.860,00	18:10
CMBTN CIMBETON	2.136,00	-0,23	34.453.691,00	18:10
CMENT CIMENTAS	348,50	0,00	2.318.309,25	18:10
CONSE CONSUS ENERJI	3,13	-0,32	29.574.504,11	18:10
COSMO COSMOS YAT. HOLDING	139,00	-0,93	7.403.868,90	18:10
CRDFA CREDITWEST FAKTORING	33,30	-2,06	65.977.183,50	18:10
CRFSA CARREFOURSA	125,10	7,57	385.447.695,00	18:10
CUSAN CUHADAROGLU METAL	24,62	-1,76	25.321.775,82	18:10
CVKMD CVK MADEN	19,61	-3,40	947.232.221,27	18:10
CWENE CW ENERJI	23,70	-1,25	309.422.932,52	18:10
DAGI DAGI GIYIM	8,32	-0,95	109.703.124,82	18:10
DAPGM DAP GAYRIMENKUL	12,55	-3,83	266.880.448,70	18:10
DARDL DARDANEL	2,38	-2,86	93.298.508,67	18:10
DCTTR DCT TRADING DIS TICARET	30,76	1,18	75.228.332,74	18:10
DENGE DENGE HOLDING	2,70	-2,17	61.012.185,58	18:10
DERHL DERLUKS YATIRIM HOLDING	16,24	-0,73	155.982.109,72	18:10
DERIM DERIMOD	36,66	0,16	10.762.753,90	18:10
DESA DESA DERI	14,62	-2,53	19.500.049,85	18:10
DESPC DESPEC BILGISAYAR	58,85	1,64	18.190.816,50	18:10
DEVA DEVA HOLDING	71,85	2,57	52.152.738,00	18:10
DGATE DATAGATE BILGISAYAR	76,80	8,17	68.042.598,85	18:10
DGGYO DOGUS GMYO	31,12	0,26	1.844.738,40	18:10
DGNMO DOGANLAR MOBILYA	6,02	3,97	26.009.570,01	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,84	2,63	1.691.137,70	18:10
DITAS DITAS DOGAN	23,94	-1,97	14.229.773,84	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,01	-0,66	78.812.686,29	18:10
DMRGD DMR UNLU MAMULLER	25,90	1,09	59.727.775,02	18:10
DMSAS DEMISAS DOKUM	8,90	0,91	27.156.991,31	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,42	3,99	36.513.417,76	18:10
DOAS DOGUS OTOMOTIV	172,30	-0,40	411.590.471,50	18:10
DOBUR BIG MEDYA TEKNOLOJI	347,00	-1,56	66.221.355,25	18:10
DOCO DO-CO	10.455,00	-0,59	51.850.835,00	18:10
DOFER DOFER YAPI MALZEMELERI	63,05	5,97	170.822.026,80	18:10
DOFRB DOF ROBOTIK	104,40	-10,00	276.588.903,10	18:10
DOGUB DOGUSAN	36,98	9,99	16.027.427,84	18:10
DOHOL DOGAN HOLDING	17,15	-1,21	420.334.554,50	18:10
DOKTA DOKTAS DOKUMCULUK	23,50	1,91	4.639.698,00	18:10
DSTKF DESTEK FINANS FAKTORING	537,50	0,56	1.084.846.842,50	18:10
DUNYH DUNYA HOLDING	99,90	-4,31	81.980.537,65	18:10
DURDO DURAN DOGAN BASIM	3,44	-1,15	18.285.141,77	18:10
DURKN DURUKAN SEKERLEME	15,03	0,20	16.497.903,68	18:10
DYOBY DYO BOYA	13,75	-1,36	25.579.632,57	18:10
DZGYO DENIZ GMYO	6,40	-1,54	27.904.134,22	18:10
EBEBK EBEBEK MAGAZACILIK	54,30	-0,64	43.107.337,10	18:10
ECILC ECZACIBASI ILAC	88,90	-2,20	1.980.260.879,05	18:10
ECZYT ECZACIBASI YATIRIM	258,00	-9,95	1.566.827.761,00	18:10
EDATA E-DATA TEKNOLOJI	5,34	-1,84	47.047.960,77	18:10
EDIP EDIP GAYRIMENKUL	33,88	6,54	112.224.685,02	18:10
EFORC EFOR YATIRIM	134,60	1,20	189.656.217,30	18:10
EGEEN EGE ENDUSTRI	7.800,00	0,00	105.338.780,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,32	2,62	22.709.242,20	18:10
EGEPO NASMED EGEPOL	7,61	-0,39	26.946.754,51	18:10
EGGUB EGE GUBRE	97,00	-3,29	58.891.479,65	18:10
EGPRO EGE PROFIL	26,12	1,56	13.150.971,02	18:10
EGSER EGE SERAMIK	3,29	-0,60	6.647.472,55	18:10
EKGYO EMLAK KONUT GMYO	19,30	1,63	3.819.173.985,95	18:10
EKIZ EKIZ KIMYA	85,00	0,00	1.769.228,25	18:10
EKOS EKOS TEKNOLOJI	25,56	-1,84	130.896.381,82	18:10
EKSUN EKSUN GIDA	6,09	0,83	14.642.161,53	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,22	-0,06	33.357.901,64	18:10
EMKEL EMEK ELEKTRIK	48,16	0,08	365.622.357,88	18:10
EMNIS EMINIS AMBALAJ	187,00	3,09	1.210.824,70	18:10
ENDAE ENDA ENERJI HOLDING	15,60	-1,95	26.124.552,81	18:10
ENERY ENERYA ENERJI	9,26	-1,49	178.898.924,33	18:10
ENJSA ENERJISA ENERJI	79,70	1,27	205.523.725,30	18:10
ENKAI ENKA INSAAT	71,20	-1,32	920.047.467,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	104,30	2,25	21.973.725,30	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,16	-1,36	67.903.598,03	18:10
EPLAS EGEPLAST	6,38	-0,47	22.556.614,95	18:10
ERBOS ERBOSAN	183,10	1,50	12.949.812,20	18:10
ERCB ERCIYAS CELIK BORU	73,95	1,30	28.134.990,10	18:10
EREGL EREGLI DEMIR CELIK	27,36	0,66	6.252.142.371,26	18:10
ERSU ERSU GIDA	22,00	2,33	26.179.424,44	18:10
ESCAR ESCAR FILO	20,42	1,19	162.878.122,66	18:10
ESCOM ESCORT TEKNOLOJI	3,16	-3,95	83.873.499,85	18:10
ESEN ESENBOGA ELEKTRIK	16,26	6,62	581.531.537,82	18:10
ETILR ETILER GIDA	4,29	-2,05	39.725.389,56	18:10
ETYAT EURO TREND YAT. ORT.	27,44	2,24	9.668.332,72	18:10
EUHOL EURO YATIRIM HOLDING	10,05	5,35	4.456.775,16	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,80	6,59	24.552.424,22	18:10
EUPWR EUROPOWER ENERJI	26,10	-0,31	78.563.073,54	18:10
EUREN EUROPEN ENDUSTRI	8,40	1,08	331.988.054,98	18:10
EUYO EURO YAT. ORT.	13,48	-0,52	4.425.578,08	18:10
EYGYO EYG GMYO	4,61	1,77	76.178.180,23	18:10
FADE FADE GIDA	14,37	-1,98	8.757.754,57	18:10
FENER FENERBAHCE FUTBOL	9,94	0,81	273.113.684,59	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,97	-2,06	7.014.070,73	18:10
FMIZP F-M IZMIT PISTON	310,25	0,16	14.595.935,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,01	0,33	309.789.021,88	18:10
FORMT FORMET METAL VE CAM	4,00	-2,20	168.677.022,12	18:10
FORTE FORTE BILGI ILETISIM	71,45	-1,99	55.393.775,75	18:10
FRIGO FRIGO PAK GIDA	11,04	2,79	148.319.243,96	18:10
FROTO FORD OTOSAN	98,00	1,55	1.731.876.780,25	18:10
FZLGY FUZUL GMYO	14,33	1,06	184.152.335,27	18:10
GARAN GARANTI BANKASI	125,90	1,37	4.682.013.616,00	18:10
GARFA GARANTI FAKTORING	24,44	-0,89	6.009.082,16	18:10
GEDIK GEDIK Y. MEN. DEG.	7,28	0,14	185.655.209,74	18:10
GEDZA GEDIZ AMBALAJ	31,00	9,54	36.195.643,30	18:10
GENIL GEN ILAC	191,10	-2,40	238.909.836,90	18:10
GENTS GENTAS	8,74	-2,67	61.141.591,98	18:10
GEREL GERSAN ELEKTRIK	19,51	-0,51	109.420.974,16	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,88	-0,74	98.903.095,00	18:10
GIPTA GIPTA OFIS KIRTASIYE	123,50	3,52	171.799.289,90	18:10
GLBMD GLOBAL MEN. DEG.	13,02	0,62	3.516.805,41	18:10
GLCVY GELECEK VARLIK YONETIMI	66,50	0,53	45.971.862,65	18:10
GLRMK GULERMAK AGIR SANAYI	184,50	-0,81	293.985.063,80	18:10
GLRYH GULER YAT. HOLDING	4,25	2,66	29.712.932,23	18:10
GLYHO GLOBAL YAT. HOLDING	10,38	3,49	211.374.553,32	18:10
GMTAS GIMAT MAGAZACILIK	42,32	-3,16	90.234.948,44	18:10
GOKNR GOKNUR GIDA	21,48	-1,92	67.543.316,20	18:10
GOLTS GOLTAS CIMENTO	321,00	0,00	39.180.220,00	18:10
GOODY GOOD-YEAR	17,11	-0,41	20.158.923,82	18:10
GOZDE GOZDE GIRISIM	20,48	-1,44	67.115.732,78	18:10
GRNYO GARANTI YAT. ORT.	13,64	10,00	16.401.751,23	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	334,00	-5,32	415.499.035,25	18:10
GRTHO GRAINTURK HOLDING	609,00	-8,83	367.241.782,50	18:10
GSDDE GSD DENIZCILIK	10,06	5,56	65.658.513,03	18:10
GSDHO GSD HOLDING	4,68	9,86	137.046.706,47	18:10
GSRAY GALATASARAY SPORTIF	1,52	5,56	1.156.974.580,87	18:10
GUBRF GUBRE FABRIK.	278,00	-1,42	465.584.441,00	18:10
GUNDG GUNDOGDU GIDA	90,60	0,78	179.021.237,30	18:10
GWIND GALATA WIND ENERJI	24,30	1,42	134.787.109,22	18:10
GZNMI GEZINOMI SEYAHAT	258,00	-0,48	47.644.289,00	18:10
HALKB T. HALK BANKASI	26,20	-1,87	1.085.316.616,80	18:10
HATEK HATAY TEKSTIL	14,64	-0,34	13.153.961,83	18:10
HATSN HATSAN GEMI	47,80	4,82	122.002.055,68	18:10
HDFGS HEDEF GIRISIM	5,08	9,96	450.109.862,40	18:10
HEDEF HEDEF HOLDING	88,35	9,96	1.586.907.214,05	18:10
HEKTS HEKTAS	3,33	0,60	351.926.609,62	18:10
HKTM HIDROPAR HAREKET KONTROL	11,60	-1,28	25.516.067,57	18:10
HLGYO HALK GMYO	3,57	1,42	96.967.714,62	18:10
HOROZ HOROZ LOJISTIK	66,00	0,76	136.846.609,95	18:10
HRKET HAREKET PROJE TASIMACILIGI	71,65	-2,52	71.986.475,90	18:10
HTTBT HITIT BILGISAYAR	45,82	-1,63	23.565.942,18	18:10
HUBVC HUB GIRISIM	3,22	9,90	37.157.878,10	18:10
HUNER HUN YENILENEBILIR ENERJI	3,60	0,84	59.293.014,18	18:10
HURGZ HURRIYET GZT.	6,46	1,10	82.070.160,14	18:10
ICBCT ICBC TURKEY BANK	14,57	-0,88	47.749.138,01	18:10
ICUGS ICU GIRISIM	3,03	9,78	154.361.992,17	18:10
IDGYO IDEALIST GMYO	3,59	-0,28	9.540.764,45	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	29,08	8,83	1.756.456.474,90	18:10
IHAAS IHLAS HABER AJANSI	33,08	-0,24	170.782.843,44	18:10
IHEVA IHLAS EV ALETLERI	2,55	4,08	8.970.554,61	18:10
IHGZT IHLAS GAZETECILIK	1,77	4,12	79.843.048,87	18:10
IHLAS IHLAS HOLDING	3,28	9,70	1.192.636.017,25	18:10
IHLGM IHLAS GAYRIMENKUL	2,82	5,62	280.247.178,55	18:10
IHYAY IHLAS YAYIN HOLDING	2,35	2,62	55.374.892,45	18:10
IMASM IMAS MAKINA	4,06	-2,40	144.207.550,69	18:10
INDES INDEKS BILGISAYAR	7,91	1,28	19.953.424,27	18:10
INFO INFO YATIRIM	4,47	9,83	376.725.486,93	18:10
INGRM INGRAM BILISIM	412,25	0,67	17.436.827,50	18:10
INTEK INNOSA TEKNOLOJI	305,00	2,35	5.511.324,00	18:10
INTEM INTEMA	282,75	-8,50	258.068.134,25	18:10
INVEO INVEO YATIRIM HOLDING	10,71	2,49	526.605.080,25	18:10
INVES INVESTCO HOLDING	245,50	-9,99	50.274.858,00	18:10
IPEKE IPEK DOGAL ENERJI	68,65	-4,59	140.694.741,20	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,00	-2,91	2.151.988,50	18:10
ISBTR IS BANKASI (B)	649.000,00	8,57	2.597.000,00	18:10
ISCTR IS BANKASI (C)	12,06	2,46	6.676.736.529,45	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,36	-0,85	94.812.322,76	18:10
ISFIN IS FIN.KIR.	17,68	2,91	48.640.958,13	18:10
ISGSY IS GIRISIM	72,80	-1,36	110.913.762,85	18:10
ISGYO IS GMYO	18,89	1,34	74.505.301,63	18:10
ISKPL ISIK PLASTIK	8,88	-0,11	54.368.915,21	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	2,56	4.000.000,00	18:10
ISMEN IS Y. MEN. DEG.	40,70	1,04	207.870.549,26	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,75	-0,39	6.172.596,33	18:10
ISYAT IS YAT. ORT.	8,26	0,36	8.610.297,07	18:10
IZENR IZDEMIR ENERJI	8,30	0,61	228.738.140,45	18:10
IZFAS IZMIR FIRCA	150,90	0,40	95.625.517,20	18:10
IZINV IZ YATIRIM HOLDING	63,50	-0,55	9.969.984,35	18:10
IZMDC IZMIR DEMIR CELIK	6,00	0,67	46.608.144,68	18:10
JANTS JANTSA JANT SANAYI	19,99	-0,15	59.441.359,34	18:10
KAPLM KAPLAMIN	524,50	-1,04	189.237.050,50	18:10
KAREL KAREL ELEKTRONIK	9,19	2,11	72.519.276,60	18:10
KARSN KARSAN OTOMOTIV	9,87	-0,20	79.806.130,53	18:10
KARTN KARTONSAN	79,60	0,57	16.712.413,35	18:10
KATMR KATMERCILER EKIPMAN	2,75	-2,14	312.796.420,00	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,48	-0,34	20.200.355,59	18:10
KBORU KUZEY BORU	13,44	-0,52	91.487.210,81	18:10
KCAER KOCAER CELIK	12,60	-0,55	51.830.436,01	18:10
KCHOL KOC HOLDING	157,40	1,35	4.419.315.365,00	18:10
KENT KENT GIDA	747,00	-2,10	1.962.245,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,43	-2,02	3.008.403,57	18:10
KFEIN KAFEIN YAZILIM	9,45	-2,68	23.132.818,11	18:10
KGYO KORAY GMYO	5,08	3,04	164.797.461,60	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,37	-0,22	17.075.380,86	18:10
KLGYO KILER GMYO	6,47	-0,61	122.878.861,20	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,80	5,23	146.066.181,06	18:10
KLMSN KLIMASAN KLIMA	32,02	-1,11	25.127.465,08	18:10
KLNMA T. KALKINMA BANK.	12,90	-1,53	2.329.798,01	18:10
KLRHO KILER HOLDING	163,10	4,22	533.282.028,70	18:10
KLSER KALESERAMIK	29,08	1,61	28.738.587,54	18:10
KLSYN KOLEKSIYON MOBILYA	5,67	0,18	17.885.489,11	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,60	4,21	113.302.426,30	18:10
KMPUR KIMTEKS POLIURETAN	16,51	-1,43	23.737.419,97	18:10
KNFRT KONFRUT TARIM	13,50	-2,60	27.720.100,99	18:10
KOCMT KOC METALURJI	2,70	4,25	125.229.634,55	18:10
KONKA KONYA KAGIT	51,40	-0,19	33.306.954,22	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,18	-2,21	738.240.094,20	18:10
KONYA KONYA CIMENTO	4.870,00	-1,17	40.110.762,50	18:10
KOPOL KOZA POLYESTER	6,33	3,77	92.269.530,99	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,85	0,18	37.311.583,55	18:10
KOTON KOTON MAGAZACILIK	17,36	-1,53	57.533.876,74	18:10
KOZAA KOZA MADENCILIK	84,70	-5,31	762.610.523,15	18:10
KOZAL KOZA ALTIN	24,36	-2,56	2.386.423.344,34	18:10
KRDMA KARDEMIR (A)	28,22	2,77	70.828.796,60	18:10
KRDMB KARDEMIR (B)	24,70	3,26	23.211.114,08	18:10
KRDMD KARDEMIR (D)	25,80	2,54	1.407.781.113,56	18:10
KRGYO KORFEZ GMYO	2,92	-0,68	23.629.397,69	18:10
KRONT KRON TEKNOLOJI	15,36	5,64	40.276.601,61	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,10	1,90	21.523.004,91	18:10
KRSTL KRISTAL KOLA	10,81	1,79	88.362.621,53	18:10
KRTEK KARSU TEKSTIL	29,46	-1,80	14.913.792,70	18:10
KRVGD KERVAN GIDA	2,51	4,15	47.729.268,34	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.250,00	0,78	2.238.535,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	13,04	-1,51	499.872.129,54	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,05	-1,18	16.326.090,45	18:10
KUTPO KUTAHYA PORSELEN	105,00	2,34	73.491.680,00	18:10
KUVVA KUVVA GIDA	130,30	0,39	30.440.184,30	18:10
KUYAS KUYAS YATIRIM	46,20	0,35	327.447.478,96	18:10
KZBGY KIZILBUK GYO	15,91	0,44	389.835.768,18	18:10
KZGYO KUZUGRUP GMYO	25,00	9,94	134.509.528,74	18:10
LIDER LDR TURIZM	63,00	-0,71	33.503.219,35	18:10
LIDFA LIDER FAKTORING	3,86	2,66	35.059.728,38	18:10
LILAK LILA KAGIT	28,34	-1,67	101.388.291,46	18:10
LINK LINK BILGISAYAR	329,00	2,49	244.309.581,25	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,03	0,25	17.300.733,54	18:10
LMKDC LIMAK DOGU ANADOLU	24,18	0,17	157.217.036,80	18:10
LOGO LOGO YAZILIM	145,40	-1,09	129.944.378,40	18:10
LRSHO LORAS HOLDING	5,67	-1,05	185.749.528,26	18:10
LUKSK LUKS KADIFE	115,10	-6,50	92.220.069,60	18:10
LYDHO LYDIA HOLDING	120,00	-1,48	38.796.585,40	18:10
LYDYE LYDIA YESIL ENERJI	12.382,50	-0,84	37.752.172,50	18:10
MAALT MARMARIS ALTINYUNUS	1.008,00	2,13	41.380.759,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,86	-4,08	41.464.559,16	18:10
MAGEN MARGUN ENERJI	25,38	0,16	111.585.061,12	18:10
MAKIM MAKIM MAKINE	16,64	0,85	5.494.083,15	18:10
MAKTK MAKINA TAKIM	14,44	-1,37	152.596.674,29	18:10
MANAS MANAS ENERJI YONETIMI	6,47	-0,61	58.485.833,01	18:10
MARBL TUREKS TURUNC MADENCILIK	13,25	-1,27	22.876.526,59	18:10
MARKA MARKA YATIRIM HOLDING	44,56	0,50	22.514.944,86	18:10
MARMR MARMARA HOLDING	3,62	-9,95	193.043.221,94	18:10
MARTI MARTI OTEL	3,12	0,32	45.753.848,89	18:10
MAVI MAVI GIYIM	39,22	0,05	346.968.766,78	18:10
MEDTR MEDITERA TIBBI MALZEME	29,50	-0,20	29.225.620,14	18:10
MEGAP MEGA POLIETILEN	4,00	0,00	3.369.924,00	18:10
MEGMT MEGA METAL	34,20	9,76	290.502.708,08	18:10
MEKAG MEKA GLOBAL MAKINE	4,98	-2,54	81.470.163,07	18:10
MEPET METRO PETROL VE TESISLERI	16,10	-1,59	7.676.253,81	18:10
MERCN MERCAN KIMYA	34,40	3,43	538.040.706,10	18:10
MERIT MERIT TURIZM	20,26	-0,69	61.288.652,68	18:10
MERKO MERKO GIDA	13,62	-1,59	48.364.756,19	18:10
METRO METRO HOLDING	5,08	0,40	101.282.416,37	18:10
MGROS MIGROS TICARET	432,00	-2,26	834.979.485,00	18:10
MHRGY MHR GMYO	3,63	-1,63	25.041.383,79	18:10
MIATK MIA TEKNOLOJI	39,76	0,56	1.274.701.639,20	18:10
MMCAS MMC SAN. VE TIC. YAT.	71,50	0,07	1.795.947,20	18:10
MNDRS MENDERES TEKSTIL	13,49	0,00	45.005.036,00	18:10
MNDTR MONDI TURKEY	7,52	-1,18	133.641.741,49	18:10
MOBTL MOBILTEL ILETISIM	7,35	-0,54	65.708.958,97	18:10
MOGAN MOGAN ENERJI	8,92	-1,00	31.311.872,18	18:10
MOPAS MOPAS MARKETCILIK	35,58	0,00	202.308.478,82	18:10
MPARK MLP SAGLIK	324,25	-1,29	285.161.500,75	18:10
MRGYO MARTI GMYO	2,78	-0,71	129.871.934,78	18:10
MRSHL MARSHALL	1.701,00	-0,82	28.163.302,00	18:10
MSGYO MISTRAL GMYO	6,10	2,52	25.885.509,26	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,24	8,18	139.279.986,48	18:10
MTRYO METRO YAT. ORT.	8,29	-2,01	5.723.538,46	18:10
MZHLD MAZHAR ZORLU HOLDING	6,48	-0,92	3.412.067,58	18:10
NATEN NATUREL ENERJI	8,55	-0,58	45.460.274,26	18:10
NETAS NETAS TELEKOM.	67,35	-2,04	42.628.999,35	18:10
NIBAS NIGBAS NIGDE BETON	21,02	-1,68	15.576.821,74	18:10
NTGAZ NATURELGAZ	9,71	3,74	69.186.987,52	18:10
NTHOL NET HOLDING	45,92	0,83	64.228.481,36	18:10
NUGYO NUROL GMYO	9,11	-0,22	16.993.372,72	18:10
NUHCM NUH CIMENTO	245,70	-1,09	32.400.879,30	18:10
OBAMS OBA MAKARNACILIK	43,08	5,12	293.896.954,80	18:10
OBASE OBASE BILGISAYAR	35,28	-1,40	9.960.881,00	18:10
ODAS ODAS ELEKTRIK	5,11	0,79	126.292.441,62	18:10
ODINE ODINE TEKNOLOJI	199,00	5,24	219.675.374,60	18:10
OFSYM OFIS YEM GIDA	80,60	9,66	409.589.413,80	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	175,00	2,22	405.086.888,80	18:10
ONRYT ONUR TEKNOLOJI	76,30	2,62	58.072.475,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,96	-0,11	4.804.499,90	18:10
ORGE ORGE ENERJI ELEKTRIK	66,40	-0,08	52.833.430,50	18:10
ORMA ORMA ORMAN MAHSULLERI	175,90	-2,28	791.149,60	18:10
OSMEN OSMANLI MENKUL	9,55	-3,34	37.800.366,86	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,21	0,31	49.318.552,05	18:10
OTKAR OTOKAR	442,50	3,57	303.979.412,50	18:10
OTTO OTTO HOLDING	498,50	1,94	61.275.463,50	18:10
OYAKC OYAK CIMENTO	20,90	0,97	622.573.614,46	18:10
OYAYO OYAK YAT. ORT.	35,80	1,59	7.419.468,18	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,64	-0,19	21.942.385,14	18:10
OYYAT OYAK YATIRIM MENKUL	53,50	0,56	31.847.827,30	18:10
OZATD OZATA DENIZCILIK	223,00	-1,76	143.160.221,40	18:10
OZGYO OZDERICI GMYO	2,93	1,03	27.357.307,55	18:10
OZKGY OZAK GMYO	13,34	-0,15	46.520.233,79	18:10
OZRDN OZERDEN AMBALAJ	11,95	9,83	12.715.741,24	18:10
OZSUB OZSU BALIK	17,59	-3,62	16.615.130,51	18:10
OZYSR OZYASAR TEL	32,70	4,01	29.036.919,36	18:10
PAGYO PANORA GMYO	91,40	0,38	12.081.487,05	18:10
PAMEL PAMEL ELEKTRIK	89,95	-0,17	6.393.823,85	18:10
PAPIL PAPILON SAVUNMA	15,21	-0,98	96.441.905,11	18:10
PARSN PARSAN	89,90	0,11	20.785.213,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	149,80	-0,93	1.490.906.754,50	18:10
PATEK PASIFIK TEKNOLOJI	26,90	3,22	798.133.947,12	18:10
PCILT PC ILETISIM MEDYA	19,40	0,94	36.581.072,28	18:10
PEKGY PEKER GMYO	11,75	3,98	5.455.998.326,37	18:10
PENGD PENGUEN GIDA	8,54	0,59	30.526.128,11	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,50	1,19	37.098.080,30	18:10
PETKM PETKIM	16,81	-2,27	2.368.883.905,78	18:10
PETUN PINAR ET VE UN	12,41	-2,13	17.795.661,61	18:10
PGSUS PEGASUS	210,30	-0,80	3.663.940.099,90	18:10
PINSU PINAR SU	13,29	-6,74	285.144.144,46	18:10
PKART PLASTIKKART	80,00	3,90	33.918.946,60	18:10
PKENT PETROKENT TURIZM	209,80	-1,78	26.545.509,10	18:10
PLTUR PLATFORM TURIZM	24,62	-0,32	68.438.477,58	18:10
PNLSN PANELSAN CATI CEPHE	38,04	-0,31	9.948.118,38	18:10
PNSUT PINAR SUT	12,34	-4,19	37.963.001,13	18:10
POLHO POLISAN HOLDING	16,55	-4,89	138.970.479,94	18:10
POLTK POLITEKNIK METAL	6.815,00	0,93	52.926.507,50	18:10
PRDGS PARDUS GIRISIM	6,07	1,68	10.174.457,66	18:10
PRKAB TURK PRYSMIAN KABLO	31,18	-0,51	7.443.195,34	18:10
PRKME PARK ELEK.MADENCILIK	17,34	0,58	34.375.456,28	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,10	-6,43	6.385.443,48	18:10
PSDTC PERGAMON DIS TICARET	161,10	9,97	24.651.659,70	18:10
PSGYO PASIFIK GMYO	2,97	2,41	1.394.777.100,20	18:10
QNBFK QNB FINANSAL KIRALAMA	58,65	-3,69	3.505.200,75	18:10
QNBTR QNB BANK	490,00	-3,16	7.373.433,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,86	-2,53	181.506.700,68	18:10
RALYH RAL YATIRIM HOLDING	184,10	3,14	122.672.253,30	18:10
RAYSG RAY SIGORTA	241,80	-1,31	95.313.037,00	18:10
REEDR REEDER TEKNOLOJI	9,90	-5,35	376.442.514,04	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	150,00	0,67	60.551.757,30	18:10
RNPOL RAINBOW POLIKARBONAT	37,76	-0,74	8.002.899,88	18:10
RODRG RODRIGO TEKSTIL	21,68	-1,81	5.261.302,86	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,79	-2,57	130.766.859,86	18:10
RUBNS RUBENIS TEKSTIL	19,33	-0,62	10.237.725,31	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,89	-4,11	114.371.256,28	18:10
RYGYO REYSAS GMYO	20,46	-0,78	41.845.983,84	18:10
RYSAS REYSAS LOJISTIK	15,00	3,73	129.222.603,89	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,30	0,00	179.520.591,40	18:10
SAHOL SABANCI HOLDING	77,45	-0,19	3.398.491.560,85	18:10
SAMAT SARAY MATBAACILIK	6,21	-0,96	5.371.884,97	18:10
SANEL SANEL MUHENDISLIK	26,56	-1,63	4.230.873,28	18:10
SANFM SANIFOAM ENDUSTRI	7,05	-2,08	53.823.351,52	18:10
SANKO SANKO PAZARLAMA	21,98	0,09	6.823.540,88	18:10
SARKY SARKUYSAN	14,42	0,91	20.342.388,57	18:10
SASA SASA POLYESTER	3,01	-3,22	3.764.384.677,82	18:10
SAYAS SAY YENILENEBILIR ENERJI	52,65	-0,57	42.168.917,10	18:10
SDTTR SDT UZAY VE SAVUNMA	178,30	0,17	172.123.944,90	18:10
SEGMN SEGMEN KARDESLER GIDA	21,14	-1,40	32.640.000,24	18:10
SEGYO SEKER GMYO	4,19	0,24	26.007.770,93	18:10
SEKFK SEKER FIN. KIR.	7,94	-0,13	3.338.865,57	18:10
SEKUR SEKURO PLASTIK	14,12	-0,56	4.824.267,32	18:10
SELEC SELCUK ECZA DEPOSU	81,85	2,76	79.938.679,65	18:10
SELVA SELVA GIDA	3,18	2,58	30.280.859,10	18:10
SERNT SERANIT GRANIT SERAMIK	10,00	0,40	55.286.263,00	18:10
SEYKM SEYITLER KIMYA	5,71	-0,70	6.816.747,60	18:10
SILVR SILVERLINE ENDUSTRI	2,92	-3,31	16.109.095,07	18:10
SISE SISE CAM	33,52	0,60	2.480.073.335,70	18:10
SKBNK SEKERBANK	7,13	2,44	373.956.013,13	18:10
SKTAS SOKTAS	4,67	2,19	41.463.874,69	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	132,00	-2,15	34.836.456,20	18:10
SKYMD SEKER YATIRIM	13,29	2,78	58.303.945,08	18:10
SMART SMARTIKS YAZILIM	24,28	-0,41	11.974.607,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,82	-0,07	72.202.950,34	18:10
SMRVA SUMER VARLIK YONETIM	361,25	2,34	887.701.864,50	18:10
SNGYO SINPAS GMYO	4,86	0,00	133.492.912,05	18:10
SNICA SANICA ISI SANAYI	4,99	0,81	59.628.678,36	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	228,50	-0,22	2.169.891,60	18:10
SNPAM SONMEZ PAMUKLU	23,26	-2,68	2.477.587,48	18:10
SODSN SODAS SODYUM SANAYII	102,10	-0,10	654.306,10	18:10
SOKE SOKE DEGIRMENCILIK	11,12	0,63	13.286.343,07	18:10
SOKM SOK MARKETLER TICARET	42,04	0,62	405.350.943,90	18:10
SONME SONMEZ FILAMENT	129,70	-1,52	7.394.793,70	18:10
SRVGY SERVET GMYO	2,95	-1,01	55.435.316,26	18:10
SUMAS SUMAS SUNI TAHTA	290,25	0,09	2.285.313,00	18:10
SUNTK SUN TEKSTIL	35,26	-6,07	246.191.226,58	18:10
SURGY SUR TATIL EVLERI GMYO	44,46	0,18	59.525.345,20	18:10
SUWEN SUWEN TEKSTIL	10,05	-1,37	34.867.793,14	18:10
TABGD TAB GIDA	243,00	3,71	311.159.578,70	18:10
TARKM TARKIM BITKI KORUMA	396,00	-1,92	81.573.033,25	18:10
TATEN TATLIPINAR ENERJI URETIM	80,35	-1,95	121.635.384,50	18:10
TATGD TAT GIDA	12,10	-0,98	15.860.360,87	18:10
TAVHL TAV HAVALIMANLARI	236,00	2,16	656.851.908,60	18:10
TBORG T.TUBORG	184,10	-0,32	49.782.981,00	18:10
TCELL TURKCELL	96,95	0,15	1.543.199.456,60	18:10
TCKRC KIRAC GALVANIZ	43,50	-1,36	34.349.194,98	18:10
TDGYO TREND GMYO	21,88	-0,45	20.793.867,88	18:10
TEHOL TERA YATIRIM TEK. HOL.	35,20	10,00	1.763.036.848,52	18:10
TEHOLR TERA YATIRIM TEK. HOL. - RHKP	34,68	11,87	1.859.167.512,46	18:10
TEKTU TEK-ART TURIZM	23,52	-9,95	41.709.333,12	18:10
TERA TERA YATIRIM MENKUL DEGERLER	912,50	4,95	3.274.454.102,50	18:10
TEZOL EUROPAP TEZOL KAGIT	12,73	1,52	32.338.492,49	18:10
TGSAS TGS DIS TICARET	180,80	-0,71	19.290.150,70	18:10
THYAO TURK HAVA YOLLARI	294,50	-1,09	8.981.378.672,50	18:10
TKFEN TEKFEN HOLDING	78,10	-0,64	454.636.398,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,20	1,00	93.990.082,78	18:10
TLMAN TRABZON LIMAN	96,25	0,42	15.657.445,65	18:10
TMPOL TEMAPOL POLIMER PLASTIK	216,10	3,10	25.456.400,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	0,30	63.912.835,00	18:10
TNZTP TAPDI TINAZTEPE	21,82	1,87	31.501.378,70	18:10
TOASO TOFAS OTO. FAB.	255,00	1,39	1.458.239.040,50	18:10
TRCAS TURCAS HOLDING	36,20	2,78	60.288.784,74	18:10
TRGYO TORUNLAR GMYO	76,70	1,93	123.813.068,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	372,50	9,96	257.499.215,25	18:10
TRILC TURK ILAC SERUM	20,48	0,10	27.440.464,62	18:10
TSGYO TSKB GMYO	7,20	-0,96	23.319.383,92	18:10
TSKB T.S.K.B.	12,21	2,43	449.833.169,40	18:10
TSPOR TRABZONSPOR SPORTIF	1,20	0,00	1.052.735.441,40	18:10
TTKOM TURK TELEKOM	49,70	-0,24	881.654.981,03	18:10
TTRAK TURK TRAKTOR	550,50	-0,27	71.933.885,00	18:10
TUCLK TUGCELIK	9,01	0,22	92.374.366,25	18:10
TUKAS TUKAS	2,62	-1,87	352.561.951,52	18:10
TUPRS TUPRAS	176,10	-0,73	1.907.091.912,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,63	-1,68	143.744.625,47	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,84	-2,26	10.116.219,14	18:10
TURSG TURKIYE SIGORTA	10,72	7,74	1.756.584.792,23	18:10
UFUK UFUK YATIRIM	1.188,00	10,00	111.284.294,00	18:10
ULAS ULASLAR TURIZM YAT.	29,60	-7,33	26.458.725,54	18:10
ULKER ULKER BISKUVI	103,00	0,88	649.990.859,20	18:10
ULUFA ULUSAL FAKTORING	3,72	0,27	67.760.999,25	18:10
ULUSE ULUSOY ELEKTRIK	180,10	3,51	69.797.959,30	18:10
ULUUN ULUSOY UN SANAYI	7,25	0,55	13.894.917,73	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,16	0,64	43.899.592,26	18:10
USAK USAK SERAMIK	3,49	2,65	660.587.980,52	18:10
VAKBN VAKIFLAR BANKASI	23,34	0,78	790.140.907,48	18:10
VAKFN VAKIF FIN. KIR.	1,83	1,10	148.494.685,22	18:10
VAKKO VAKKO TEKSTIL	63,10	4,38	69.941.224,50	18:10
VANGD VANET GIDA	40,10	3,72	10.906.639,34	18:10
VBTYZ VBT YAZILIM	17,81	-0,78	11.416.512,31	18:10
VERTU VERUSATURK GIRISIM	35,28	-1,73	24.793.829,58	18:10
VERUS VERUSA HOLDING	222,00	-5,05	45.901.938,90	18:10
VESBE VESTEL BEYAZ ESYA	8,50	-1,62	193.030.279,04	18:10
VESTL VESTEL	32,46	0,00	167.211.613,54	18:10
VKFYO VAKIF YAT. ORT.	21,52	3,46	2.749.659,18	18:10
VKGYO VAKIF GMYO	2,32	0,00	64.780.169,41	18:10
VKING VIKING KAGIT	31,10	-1,58	27.565.994,80	18:10
VRGYO VERA KONSEPT GMYO	3,08	1,99	94.501.126,63	18:10
VSNMD VISNE MADENCILIK	126,80	-2,46	558.538.029,60	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	267,00	1,14	77.641.239,25	18:10
YATAS YATAS	33,72	0,12	19.576.416,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,78	1,60	33.015.365,72	18:10
YBTAS YIBITAS INSAAT MALZEME	22,56	-4,00	4.381.890,12	18:10
YEOTK YEO TEKNOLOJI ENERJI	33,00	-0,60	81.526.385,72	18:10
YESIL YESIL YATIRIM HOLDING	2,29	1,33	104.563.158,61	18:10
YGGYO YENI GIMAT GMYO	132,60	1,14	22.740.239,00	18:10
YGYO YESIL GMYO	1,74	-3,33	6.760.418,37	18:10
YIGIT YIGIT AKU	24,30	0,41	48.351.178,10	18:10
YKBNK YAPI VE KREDI BANK.	29,74	1,23	4.589.429.957,44	18:10
YKSLN YUKSELEN CELIK	5,85	0,00	35.096.007,05	18:10
YONGA YONGA MOBILYA	66,60	4,23	2.083.183,35	18:10
YUNSA YUNSA	7,29	2,97	61.166.099,30	18:10
YYAPI YESIL YAPI	2,03	2,53	648.990.160,92	18:10
YYLGD YAYLA GIDA	9,70	0,00	28.288.811,39	18:10
ZEDUR ZEDUR ENERJI	8,03	-1,83	9.092.476,33	18:10
ZOREN ZORLU ENERJI	3,24	-2,41	185.362.851,34	18:10
ZRGYO ZIRAAT GMYO	22,10	-0,99	13.893.176,70	18:10

PİYASA ÖZETİ

Dolar	41,9786	% 0,24
Dünya Katılım Euro	48,7204	% 0,45
Sterlin	56,1422	% 0,25
Bitcoin	4700494,00	% 1.10
Ethereum	168356,00	% 0.74
Çeyrek	9.706,00	% -3,69
G. Altın	5.544,38	% -5,63
BIST 100	10.467,20	% -0,16
Litecoin	4041.78	% 1.28
B. Cash	20867,00	% 2.39

EN ÇOK İŞLEM GÖRENLER

THYAO	8.981.378.672,50
AKBNK	8.514.128.049,15
ISCTR	6.676.736.529,45
EREGL	6.252.142.371,26
PEKGY	5.455.998.326,37
ALTINS1	4.787.490.856,54
GARAN	4.682.013.616,00
YKBNK	4.589.429.957,44
KCHOL	4.419.315.365,00
ASELS	4.407.295.134,60
EKGYO	3.819.173.985,95
SASA	3.764.384.677,82
PGSUS	3.663.940.099,90
SAHOL	3.398.491.560,85
TERA	3.274.454.102,50
BIMAS	2.595.211.149,50
SISE	2.480.073.335,70
KOZAL	2.386.423.344,34
PETKM	2.368.883.905,78
ECILC	1.980.260.879,05
TUPRS	1.907.091.912,40
TEHOLR	1.859.167.512,46
TEHOL	1.763.036.848,52
TURSG	1.756.584.792,23
IEYHO	1.756.456.474,90
FROTO	1.731.876.780,25
ADESE	1.697.990.443,65
HEDEF	1.586.907.214,05
ECZYT	1.566.827.761,00
TCELL	1.543.199.456,60
PASEU	1.490.906.754,50
TOASO	1.458.239.040,50
KRDMD	1.407.781.113,56
ASTOR	1.407.702.518,70
PSGYO	1.394.777.100,20
AEFES	1.313.829.273,00
MIATK	1.274.701.639,20
IHLAS	1.192.636.017,25
GSRAY	1.156.974.580,87
HALKB	1.085.316.616,80

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	788
TERA YATIRIM TEK. HOL. Hisse Senedi Canlı Grafik	901
DARPHANE ALTIN SERTIFIKASI Hisse Senedi Canlı Grafik	425
TERA YATIRIM TEK. HOL. - RHKP Hisse Senedi Canlı Grafik	672
DOF ROBOTIK Hisse Senedi Canlı Grafik	415