Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	12,93
A1YEN A1 YENILENEBIL	31,44
ACSEL ACIPAYAM SELUL	105,90
ADEL ADEL KALEMCILIK	30,96
ADESE ADESE GAYRIMEN	2,52
ADGYO ADRA GMYO	46,52
AEFES ANADOLU EFES	14,11
AFYON AFYON CIMENTO	12,87
AGESA AGESA HAYAT EM	208,40
AGHOL ANADOLU GRUBU	26,38
AGROT AGROTECH TEKNO	7,00
AGYO ATAKULE GMYO	7,45
AHGAZ AHLATCI DOGALG	27,44
AHSGY AHES GMYO	53,25
AKBNK AKBANK	58,30
AKCNS AKCANSA	126,10
AKENR AKENERJI	10,07
AKFGY AKFEN GMYO	2,65
AKFIS AKFEN INSAAT	22,70
AKFYE AKFEN YEN. ENE	16,98
AKGRT AKSIGORTA	6,78
AKMGY AKMERKEZ GMYO	223,20
AKSA AKSA	10,70
AKSEN AKSA ENERJI	51,80
AKSGY AKIS GMYO	7,45
AKSUE AKSU ENERJI	16,79
AKYHO AKDENIZ YATIRI	3,12
ALARK ALARKO HOLDING	87,40
ALBRK ALBARAKA TURK	7,72
ALCAR ALARKO CARRIER	925,00
ALCTL ALCATEL LUCENT	113,30
ALFAS ALFA SOLAR ENE	41,56
ALGYO ALARKO GMYO	28,96
ALKA ALKIM KAGIT	10,22
ALKIM ALKIM KIMYA	16,75
ALKLC ALTINKILIC GID	71,00
ALTINS1 DARPHANE ALT	73,64
ALTNY ALTINAY SAVUNM	61,50
ALVES ALVES KABLO	26,58
ANELE ANEL ELEKTRIK	15,35
ANGEN ANATOLIA TANI	11,34
ANHYT ANADOLU HAYAT	97,70
ANSGR ANADOLU SIGORT	22,32
ARASE DOGU ARAS ENER	59,50
ARCLK ARCELIK	104,50
ARDYZ ARD BILISIM TE	26,18
ARENA ARENA BILGISAY	27,34
ARMGD ARMADA GIDA	36,70
ARSAN ARSAN TEKSTIL	2,99
ARTMS ARTEMIS HALI	41,66
ARZUM ARZUM EV ALETL	2,90
ASELS ASELSAN	181,40
ASGYO ASCE GMYO	11,17
ASTOR ASTOR ENERJI	92,35
ASUZU ANADOLU ISUZU	55,00
ATAGY ATA GMYO	13,84
ATAKP ATAKEY PATATES	52,25
ATATP ATP YAZILIM	162,60
ATEKS AKIN TEKSTIL	74,30
ATLAS ATLAS YAT. ORT	6,15
ATSYH ATLANTIS YATIR	78,00
AVGYO AVRASYA GMYO	11,90
AVHOL AVRUPA YATIRIM	42,84
AVOD A.V.O.D GIDA VE	4,10
AVPGY AVRUPAKENT GMY	54,75
AVTUR AVRASYA PETROL	14,54
AYCES ALTINYUNUS CES	419,25
AYDEM AYDEM ENERJI	18,30
AYEN AYEN ENERJI	25,30
AYES AYES CELIK HASI	15,69
AYGAZ AYGAZ	198,80
AZTEK AZTEK TEKNOLOJ	46,40
BAGFS BAGFAS	29,34
BAHKM BAHADIR KIMYA	53,00
BAKAB BAK AMBALAJ	39,12
BALAT BALATACILAR BA	72,00
BALSU BALSU GIDA	17,97
BANVT BANVIT	174,40
BARMA BAREM AMBALAJ	20,64
BASCM BASTAS BASKENT	14,31
BASGZ BASKENT DOGALG	42,06
BAYRK BAYRAK TABAN S	29,66
BEGYO BATI EGE GMYO	5,27
BERA BERA HOLDING	17,93
BESLR BESLER GIDA	13,23
BEYAZ BEYAZ FILO	28,78
BFREN BOSCH FREN SIS	159,50
BIENY BIEN YAPI URUN	32,20
BIGCH BUYUK SEFLER B	52,10
BIGEN BIRLESIM GRUP	10,22
BIGTK BIG MEDYA TEKN	321,50
BIMAS BIM MAGAZALAR	555,00
BINBN BIN ULASIM TEK	165,10
BINHO 1000 YATIRIMLA	10,27
BIOEN BIOTREND CEVRE	20,92
BIZIM BIZIM MAGAZALA	26,46
BJKAS BESIKTAS FUTBO	1,81
BLCYT BILICI YATIRIM	27,70
BLUME BLUME METAL KI	55,15
BMSCH BMS CELIK HASI	20,42
BMSTL BMS BIRLESIK M	82,00
BNTAS BANTAS AMBALAJ	6,46
BOBET BOGAZICI BETON	18,74
BORLS BORLEASE OTOMO	15,85
BORSK BOR SEKER	24,50
BOSSA BOSSA	6,78
BRISA BRISA	90,30
BRKO BIRKO MENSUCAT	7,16
BRKSN BERKOSAN YALIT	8,00
BRKVY BIRIKIM VARLIK	80,55
BRLSM BIRLESIM MUHEN	13,81
BRMEN BIRLIK MENSUCA	18,12
BRSAN BORUSAN BORU S	536,00
BRYAT BORUSAN YAT. P	2.602,50
BSOKE BATISOKE CIMEN	15,69
BTCIM BATI CIMENTO	4,15
BUCIM BURSA CIMENTO	6,15
BULGS BULLS GSYO	45,10
BURCE BURCELIK	39,38
BURVA BURCELIK VANA	309,75
BVSAN BULBULOGLU VIN	115,70
BYDNR BAYDONER RESTO	22,94
CANTE CAN2 TERMIK	2,34
CASA CASA EMTIA PETR	86,65
CATES CATES ELEKTRIK	33,48
CCOLA COCA COLA ICEC	54,70
CELHA CELIK HALAT	8,47
CEMAS CEMAS DOKUM	5,80
CEMTS CEMTAS	10,53
CEMZY CEM ZEYTIN	40,60
CEOEM CEO EVENT MEDY	26,54
CGCAM CAGDAS CAM	36,00
CIMSA CIMSA	42,70
CLEBI CELEBI	1.646,00
CMBTN CIMBETON	2.265,00
CMENT CIMENTAS	336,25
CONSE CONSUS ENERJI	3,24
COSMO COSMOS YAT. HO	154,00
CRDFA CREDITWEST FAK	41,00
CRFSA CARREFOURSA	121,80
CUSAN CUHADAROGLU ME	22,70
CVKMD CVK MADEN	18,51
CWENE CW ENERJI	23,62
DAGI DAGI GIYIM	7,78
DAPGM DAP GAYRIMENKU	12,10
DARDL DARDANEL	2,22
DCTTR DCT TRADING DI	29,70
DENGE DENGE HOLDING	3,33
DERHL DERLUKS YATIRI	15,44
DERIM DERIMOD	37,32
DESA DESA DERI	13,07
DESPC DESPEC BILGISA	50,10
DEVA DEVA HOLDING	62,45
DGATE DATAGATE BILGI	77,55
DGGYO DOGUS GMYO	31,46
DGNMO DOGANLAR MOBIL	5,77
DIRIT DIRITEKS DIRIL	25,00
DITAS DITAS DOGAN	35,76
DMLKTG EMLAK KONUT D	5,87
DMRGD DMR UNLU MAMUL	27,00
DMSAS DEMISAS DOKUM	9,80
DNISI DINAMIK ISI MA	20,88
DOAS DOGUS OTOMOTIV	181,70
DOCO DO-CO	9.850,00
DOFER DOFER YAPI MAL	59,50
DOFRB DOF ROBOTIK	96,60
DOGUB DOGUSAN	69,70
DOHOL DOGAN HOLDING	17,29
DOKTA DOKTAS DOKUMCU	22,76
DSTKF DESTEK FINANS	710,50
DUNYH DUNYA HOLDING	110,50
DURDO DURAN DOGAN BA	3,57
DURKN DURUKAN SEKERL	14,80
DYOBY DYO BOYA	13,48
DZGYO DENIZ GMYO	7,12
EBEBK EBEBEK MAGAZAC	54,10
ECILC ECZACIBASI ILA	82,80
ECOGR ECOGREEN ENERJ	20,24
ECZYT ECZACIBASI YAT	333,50
EDATA E-DATA TEKNOLO	5,61
EDIP EDIP GAYRIMENKU	32,96
EFOR EFOR YATIRIM	140,00
EGEEN EGE ENDUSTRI	7.835,00
EGEGY EGEYAPI AVRUPA	25,28
EGEPO NASMED EGEPOL	7,25
EGGUB EGE GUBRE	105,00
EGPRO EGE PROFIL	27,10
EGSER EGE SERAMIK	3,25
EKGYO EMLAK KONUT GM	17,90
EKIZ EKIZ KIMYA	84,00
EKOS EKOS TEKNOLOJI	26,72
EKSUN EKSUN GIDA	5,95
ELITE ELITE NATUREL	31,92
EMKEL EMEK ELEKTRIK	53,85
EMNIS EMINIS AMBALAJ	191,00
ENDAE ENDA ENERJI HO	14,86
ENERY ENERYA ENERJI	9,42
ENJSA ENERJISA ENERJ	76,35
ENKAI ENKA INSAAT	73,50
ENSRI ENSARI SINAI Y	113,00
ENTRA IC ENTERRA YEN	10,54
EPLAS EGEPLAST	5,79
ERBOS ERBOSAN	196,00
ERCB ERCIYAS CELIK B	70,00
EREGL EREGLI DEMIR C	24,48
ERSU ERSU GIDA	18,75
ESCAR ESCAR FILO	19,18
ESCOM ESCORT TEKNOLO	3,17
ESEN ESENBOGA ELEKTR	7,03
ETILR ETILER GIDA	4,12
ETYAT EURO TREND YAT	24,44
EUHOL EURO YATIRIM H	11,50
EUKYO EURO KAPITAL Y	15,20
EUPWR EUROPOWER ENER	28,18
EUREN EUROPEN ENDUST	7,17
EUYO EURO YAT. ORT.	13,29
EYGYO EYG GMYO	4,24
FADE FADE GIDA	13,75
FENER FENERBAHCE FUT	11,15
FLAP FLAP KONGRE TOP	9,38
FMIZP F-M IZMIT PIST	331,50
FONET FONET BILGI TE	2,84
FORMT FORMET METAL V	3,97
FORTE FORTE BILGI IL	79,45
FRIGO FRIGO PAK GIDA	11,95
FROTO FORD OTOSAN	94,40
FZLGY FUZUL GMYO	12,87
GARAN GARANTI BANKAS	127,70
GARFA GARANTI FAKTOR	25,54
GEDIK GEDIK Y. MEN.	6,97
GEDZA GEDIZ AMBALAJ	27,86
GENIL GEN ILAC	198,10
GENTS GENTAS	11,19
GEREL GERSAN ELEKTRI	16,12
GESAN GIRISIM ELEKTR	44,76
GIPTA GIPTA OFIS KIR	71,00
GLBMD GLOBAL MEN. DE	12,45
GLCVY GELECEK VARLIK	73,50
GLRMK GULERMAK AGIR	175,00
GLRYH GULER YAT. HOL	4,90
GLYHO GLOBAL YAT. HO	11,46
GMTAS GIMAT MAGAZACI	46,18
GOKNR GOKNUR GIDA	21,10
GOLTS GOLTAS CIMENTO	322,00
GOODY GOOD-YEAR	15,33
GOZDE GOZDE GIRISIM	22,80
GRNYO GARANTI YAT. O	13,00
GRSEL GUR-SEL TURIZM	328,00
GRTHO GRAINTURK HOLD	311,75
GSDDE GSD DENIZCILIK	9,70
GSDHO GSD HOLDING	4,42
GSRAY GALATASARAY SP	1,37
GUBRF GUBRE FABRIK.	301,25
GUNDG GUNDOGDU GIDA	89,75
GWIND GALATA WIND EN	24,20
GZNMI GEZINOMI SEYAH	211,50
HALKB T. HALK BANKAS	26,80
HATEK HATAY TEKSTIL	17,60
HATSN HATSAN GEMI	43,00
HDFGS HEDEF GIRISIM	4,13
HEDEF HEDEF HOLDING	61,70
HEKTS HEKTAS	3,30
HKTM HIDROPAR HAREKE	12,87
HLGYO HALK GMYO	4,03
HOROZ HOROZ LOJISTIK	60,20
HRKET HAREKET PROJE	68,65
HTTBT HITIT BILGISAY	47,62
HUBVC HUB GIRISIM	3,09
HUNER HUN YENILENEBI	3,52
HURGZ HURRIYET GZT.	5,50
ICBCT ICBC TURKEY BA	13,90
ICUGS ICU GIRISIM	3,02
IDGYO IDEALIST GMYO	3,23
IEYHO ISIKLAR ENERJI	49,06
IHAAS IHLAS HABER AJ	39,94
IHEVA IHLAS EV ALETL	2,50
IHGZT IHLAS GAZETECI	1,85
IHLAS IHLAS HOLDING	3,17
IHLGM IHLAS GAYRIMEN	2,74
IHYAY IHLAS YAYIN HO	2,31
IMASM IMAS MAKINA	4,73
INDES INDEKS BILGISA	7,81
INFO INFO YATIRIM	4,32
INGRM INGRAM BILISIM	418,00
INTEK INNOSA TEKNOLO	310,50
INTEM INTEMA	277,00
INVEO INVEO YATIRIM	10,06
INVES INVESTCO HOLDI	226,00
IPEKE TR DOGAL ENERJ	71,80
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	91,00
ISBTR IS BANKASI (B)	483.000,00
ISCTR IS BANKASI (C)	12,20
ISDMR ISKENDERUN DEM	35,98
ISFIN IS FIN.KIR.	19,40
ISGSY IS GIRISIM	70,90
ISGYO IS GMYO	20,18
ISKPL ISIK PLASTIK	9,10
ISKUR IS BANKASI (KU	4.000.000,00
ISMEN IS Y. MEN. DEG	40,54
ISSEN ISBIR SENTETIK	7,75
ISYAT IS YAT. ORT.	8,10
IZENR IZDEMIR ENERJI	9,10
IZFAS IZMIR FIRCA	137,50
IZINV IZ YATIRIM HOL	65,00
IZMDC IZMIR DEMIR CE	6,04
JANTS JANTSA JANT SA	19,70
KAPLM KAPLAMIN	440,25
KAREL KAREL ELEKTRON	10,66
KARSN KARSAN OTOMOTI	9,58
KARTN KARTONSAN	82,30
KATMR KATMERCILER EK	3,57
KAYSE KAYSERI SEKER	17,55
KBORU KUZEY BORU	13,49
KCAER KOCAER CELIK	11,90
KCHOL KOC HOLDING	163,70
KENT KENT GIDA	730,00
KERVN KERVANSARAY YA	2,46
KFEIN KAFEIN YAZILIM	9,37
KGYO KORAY GMYO	6,23
KIMMR KIM MARKET-ERS	15,66
KLGYO KILER GMYO	6,44
KLKIM KALEKIM KIMYEV	31,70
KLMSN KLIMASAN KLIMA	31,62
KLNMA T. KALKINMA BA	12,00
KLRHO KILER HOLDING	137,00
KLSER KALESERAMIK	28,92
KLSYN KOLEKSIYON MOB	5,57
KLYPV KALYON GUNES T	59,00
KMPUR KIMTEKS POLIUR	16,42
KNFRT KONFRUT TARIM	12,12
KOCMT KOC METALURJI	2,79
KONKA KONYA KAGIT	14,60
KONTR KONTROLMATIK T	27,60
KONYA KONYA CIMENTO	5.135,00
KOPOL KOZA POLYESTER	6,16
KORDS KORDSA TEKNIK	51,85
KOTON KOTON MAGAZACI	16,00
KOZAA TR ANADOLU MET	88,30
KOZAL TURK ALTIN ISL	28,18
KRDMA KARDEMIR (A)	25,28
KRDMB KARDEMIR (B)	22,30
KRDMD KARDEMIR (D)	24,58
KRGYO KORFEZ GMYO	3,33
KRONT KRON TEKNOLOJI	15,81
KRPLS KOROPLAST TEMI	7,82
KRSTL KRISTAL KOLA	11,88
KRTEK KARSU TEKSTIL	27,42
KRVGD KERVAN GIDA	2,59
KSTUR KUSTUR KUSADAS	3.192,50
KTLEV KATILIMEVIM TA	16,67
KTSKR KUTAHYA SEKER	71,10
KUTPO KUTAHYA PORSEL	102,70
KUVVA KUVVA GIDA	163,10
KUYAS KUYAS YATIRIM	43,10
KZBGY KIZILBUK GYO	14,04
KZGYO KUZUGRUP GMYO	25,00
LIDER LDR TURIZM	66,30
LIDFA LIDER FAKTORIN	4,46
LILAK LILA KAGIT	28,72
LINK LINK BILGISAYAR	312,00
LKMNH LOKMAN HEKIM S	16,22
LMKDC LIMAK DOGU ANA	28,80
LOGO LOGO YAZILIM	166,60
LRSHO LORAS HOLDING	5,79
LUKSK LUKS KADIFE	115,70
LYDHO LYDIA HOLDING	190,90
LYDYE LYDIA YESIL EN	15.050,00
MAALT MARMARIS ALTIN	1.038,00
MACKO MACKOLIK INTER	40,84
MAGEN MARGUN ENERJI	31,18
MAKIM MAKIM MAKINE	17,05
MAKTK MAKINA TAKIM	13,70
MANAS MANAS ENERJI Y	10,73
MARBL TUREKS TURUNC	14,30
MARKA MARKA YATIRIM	44,00
MARMR MARMARA HOLDIN	3,28
MARTI MARTI OTEL	3,13
MAVI MAVI GIYIM	39,04
MEDTR MEDITERA TIBBI	27,90
MEGAP MEGA POLIETILE	4,37
MEGMT MEGA METAL	37,68
MEKAG MEKA GLOBAL MA	4,48
MEPET METRO PETROL V	17,21
MERCN MERCAN KIMYA	18,80
MERIT MERIT TURIZM	22,74
MERKO MERKO GIDA	13,89
METRO METRO HOLDING	5,34
MGROS MIGROS TICARET	495,00
MHRGY MHR GMYO	4,16
MIATK MIA TEKNOLOJI	37,90
MMCAS MMC SAN. VE TI	90,50
MNDRS MENDERES TEKST	15,21
MNDTR MONDI TURKEY	7,14
MOBTL MOBILTEL ILETI	7,60
MOGAN MOGAN ENERJI	8,66
MOPAS MOPAS MARKETCI	32,96
MPARK MLP SAGLIK	331,75
MRGYO MARTI GMYO	2,93
MRSHL MARSHALL	1.677,00
MSGYO MISTRAL GMYO	5,83
MTRKS MATRIKS FINANS	24,90
MTRYO METRO YAT. ORT	8,35
MZHLD MAZHAR ZORLU H	6,40
NATEN NATUREL ENERJI	8,40
NETAS NETAS TELEKOM.	64,65
NIBAS NIGBAS NIGDE B	23,00
NTGAZ NATURELGAZ	10,55
NTHOL NET HOLDING	49,78
NUGYO NUROL GMYO	9,61
NUHCM NUH CIMENTO	226,00
OBAMS OBA MAKARNACIL	41,16
OBASE OBASE BILGISAY	36,00
ODAS ODAS ELEKTRIK	5,31
ODINE ODINE TEKNOLOJ	290,75
OFSYM OFIS YEM GIDA	57,50
ONCSM ONCOSEM ONKOLO	236,00
ONRYT ONUR TEKNOLOJI	74,90
ORCAY ORCAY ORTAKOY	3,87
ORCAYR ORCAY ORTAKOY	5,36
ORGE ORGE ENERJI ELE	66,15
ORMA ORMA ORMAN MAHS	174,90
OSMEN OSMANLI MENKUL	9,42
OSTIM OSTIM ENDUSTRI	3,38
OTKAR OTOKAR	470,00
OTTO OTTO HOLDING	417,00
OYAKC OYAK CIMENTO	21,50
OYAYO OYAK YAT. ORT.	42,18
OYLUM OYLUM SINAI YA	10,22
OYYAT OYAK YATIRIM M	42,74
OZATD OZATA DENIZCIL	180,60
OZGYO OZDERICI GMYO	3,25
OZKGY OZAK GMYO	14,46
OZRDN OZERDEN AMBALA	12,28
OZSUB OZSU BALIK	19,37
OZYSR OZYASAR TEL	36,90
PAGYO PANORA GMYO	89,15
PAMEL PAMEL ELEKTRIK	89,05
PAPIL PAPILON SAVUNM	16,07
PARSN PARSAN	88,70
PASEU PASIFIK EURASI	128,40
PATEK PASIFIK TEKNOL	27,96
PCILT PC ILETISIM ME	24,00
PEKGY PEKER GMYO	12,60
PENGD PENGUEN GIDA	8,55
PENTA PENTA TEKNOLOJ	14,28
PETKM PETKIM	16,50
PETUN PINAR ET VE UN	11,73
PGSUS PEGASUS	201,80
PINSU PINAR SU	13,30
PKART PLASTIKKART	75,15
PKENT PETROKENT TURI	276,75
PLTUR PLATFORM TURIZ	23,66
PNLSN PANELSAN CATI	40,08
PNSUT PINAR SUT	11,28
POLHO POLISAN HOLDIN	17,29
POLTK POLITEKNIK MET	9.157,50
PRDGS PARDUS GIRISIM	6,38
PRKAB TURK PRYSMIAN	38,10
PRKME PARK ELEK.MADE	16,16
PRZMA PRIZMA PRESS M	12,41
PSDTC PERGAMON DIS T	156,00
PSGYO PASIFIK GMYO	2,93
QNBFK QNB FINANSAL K	54,50
QNBTR QNB BANK	484,00
QUAGR QUA GRANITE HA	6,80
RALYH RAL YATIRIM HO	186,00
RAYSG RAY SIGORTA	244,70
REEDR REEDER TEKNOLO	9,58
RGYAS RONESANS GAYRI	159,50
RNPOL RAINBOW POLIKA	39,44
RODRG RODRIGO TEKSTI	22,00
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,96
RUBNS RUBENIS TEKSTI	19,47
RUZYE RUZY MADENCILI	15,01
RYGYO REYSAS GMYO	22,24
RYSAS REYSAS LOJISTI	14,91
SAFKR SAFKAR EGE SOG	26,60
SAHOL SABANCI HOLDIN	75,80
SAMAT SARAY MATBAACI	6,26
SANEL SANEL MUHENDIS	29,20
SANFM SANIFOAM ENDUS	7,06
SANKO SANKO PAZARLAM	22,18
SARKY SARKUYSAN	14,78
SASA SASA POLYESTER	2,88
SAYAS SAY YENILENEBI	53,55
SDTTR SDT UZAY VE SA	179,40
SEGMN SEGMEN KARDESL	19,92
SEGYO SEKER GMYO	6,32
SEKFK SEKER FIN. KIR	8,49
SEKUR SEKURO PLASTIK	13,88
SELEC SELCUK ECZA DE	71,40
SELVA SELVA GIDA	1,94
SERNT SERANIT GRANIT	9,13
SEYKM SEYITLER KIMYA	6,33
SILVR SILVERLINE END	2,96
SISE SISE CAM	35,20
SKBNK SEKERBANK	8,45
SKTAS SOKTAS	5,10
SKYLP SKYALP FINANSA	202,70
SKYMD SEKER YATIRIM	12,70
SMART SMARTIKS YAZIL	24,38
SMRTG SMART GUNES EN	25,22
SMRVA SUMER VARLIK Y	382,00
SNGYO SINPAS GMYO	4,79
SNICA SANICA ISI SAN	4,43
SNKRN SENKRON SIBER	223,50
SNPAM SONMEZ PAMUKLU	24,62
SODSN SODAS SODYUM S	126,00
SOKE SOKE DEGIRMENCI	11,17
SOKM SOK MARKETLER T	46,72
SONME SONMEZ FILAMEN	165,00
SRVGY SERVET GMYO	3,20
SUMAS SUMAS SUNI TAH	279,00
SUNTK SUN TEKSTIL	39,08
SURGY SUR TATIL EVLE	52,75
SUWEN SUWEN TEKSTIL	10,77
TABGD TAB GIDA	227,90
TARKM TARKIM BITKI K	355,00
TATEN TATLIPINAR ENE	17,67
TATGD TAT GIDA	13,30
TAVHL TAV HAVALIMANL	261,00
TBORG T.TUBORG	172,00
TCELL TURKCELL	94,40
TCKRC KIRAC GALVANIZ	49,86
TDGYO TREND GMYO	33,00
TEHOL TERA YATIRIM T	35,98
TEKTU TEK-ART TURIZM	11,24
TERA TERA YATIRIM ME	281,00
TEZOL EUROPAP TEZOL	12,36
TGSAS TGS DIS TICARE	181,40
THYAO TURK HAVA YOLL	273,00
TKFEN TEKFEN HOLDING	75,00
TKNSA TEKNOSA IC VE	25,96
TLMAN TRABZON LIMAN	97,40
TMPOL TEMAPOL POLIME	235,50
TMSN TUMOSAN MOTOR V	101,50
TNZTP TAPDI TINAZTEP	22,56
TOASO TOFAS OTO. FAB	226,10
TRCAS TURCAS HOLDING	39,94
TRGYO TORUNLAR GMYO	76,35
TRHOL TERA FINANSAL	498,75
TRILC TURK ILAC SERU	19,57
TSGYO TSKB GMYO	7,70
TSKB T.S.K.B.	11,83
TSPOR TRABZONSPOR SP	1,27
TTKOM TURK TELEKOM	56,25
TTRAK TURK TRAKTOR	544,00
TUCLK TUGCELIK	9,11
TUKAS TUKAS	2,83
TUPRS TUPRAS	192,40
TUREX TUREKS TURIZM	8,66
TURGG TURKER PROJE G	27,10
TURSG TURKIYE SIGORT	13,19
UFUK UFUK YATIRIM	1.856,00
ULAS ULASLAR TURIZM	39,70
ULKER ULKER BISKUVI	108,60
ULUFA ULUSAL FAKTORI	3,95
ULUSE ULUSOY ELEKTRI	175,20
ULUUN ULUSOY UN SANA	7,16
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	15,40
USAK USAK SERAMIK	3,30
VAKBN VAKIFLAR BANKA	24,86
VAKFN VAKIF FIN. KIR	2,07
VAKKO VAKKO TEKSTIL	58,90
VANGD VANET GIDA	41,40
VBTYZ VBT YAZILIM	17,61
VERTU VERUSATURK GIR	40,56
VERUS VERUSA HOLDING	224,00
VESBE VESTEL BEYAZ E	8,43
VESTL VESTEL	30,84
VKFYO VAKIF YAT. ORT	21,40
VKGYO VAKIF GMYO	2,54
VKING VIKING KAGIT	34,00
VRGYO VERA KONSEPT G	3,03
VSNMD VISNE MADENCIL	120,70
YAPRK YAPRAK SUT VE	258,25
YATAS YATAS	36,62
YAYLA YAYLA EN. UR.	32,56
YBTAS YIBITAS INSAAT	23,72
YEOTK YEO TEKNOLOJI	36,90
YESIL YESIL YATIRIM	2,45
YGGYO YENI GIMAT GMY	137,20
YGYO YESIL GMYO	1,67
YIGIT YIGIT AKU	24,90
YKBNK YAPI VE KREDI	32,00
YKSLN YUKSELEN CELIK	5,86
YONGA YONGA MOBILYA	66,00
YUNSA YUNSA	8,74
YYAPI YESIL YAPI	2,35
YYLGD YAYLA GIDA	10,64
ZEDUR ZEDUR ENERJI	8,32
ZOREN ZORLU ENERJI	3,37
ZRGYO ZIRAAT GMYO	22,60