Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
12,09 |
-0,33 |
237.941.318,79 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI |
27,68 |
-2,40 |
47.073.981,22 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
110,00 |
-2,91 |
14.842.687,20 |
18:10 |
ADEL ADEL KALEMCILIK |
28,88 |
-1,37 |
34.822.050,84 |
18:10 |
ADESE ADESE GAYRIMENKUL |
3,93 |
3,42 |
1.697.990.443,65 |
18:10 |
ADGYO ADRA GMYO |
47,20 |
0,51 |
31.877.784,88 |
18:10 |
AEFES ANADOLU EFES |
14,28 |
-3,12 |
1.313.829.273,00 |
18:10 |
AFYON AFYON CIMENTO |
12,57 |
-0,24 |
32.292.174,70 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
199,00 |
1,02 |
87.215.186,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
25,02 |
-2,42 |
100.992.181,90 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
7,27 |
0,00 |
84.740.231,80 |
18:10 |
AGYO ATAKULE GMYO |
7,38 |
-0,54 |
1.758.013,89 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
24,72 |
-0,16 |
125.300.943,16 |
18:10 |
AHSGY AHES GMYO |
42,82 |
-2,64 |
28.042.841,10 |
18:10 |
AKBNK AKBANK |
57,60 |
-0,60 |
8.514.128.049,15 |
18:10 |
AKCNS AKCANSA |
131,10 |
1,79 |
72.859.064,10 |
18:10 |
AKENR AKENERJI |
10,07 |
-0,98 |
38.517.045,11 |
18:10 |
AKFGY AKFEN GMYO |
2,50 |
-4,94 |
426.316.607,26 |
18:10 |
AKFIS AKFEN INSAAT |
22,18 |
-6,02 |
280.445.989,22 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
16,79 |
-1,87 |
120.453.642,39 |
18:10 |
AKGRT AKSIGORTA |
6,55 |
1,71 |
191.961.002,85 |
18:10 |
AKMGY AKMERKEZ GMYO |
223,50 |
0,49 |
1.892.250,80 |
18:10 |
AKSA AKSA |
12,09 |
-0,58 |
192.482.590,08 |
18:10 |
AKSEN AKSA ENERJI |
48,10 |
-1,56 |
608.603.524,50 |
18:10 |
AKSGY AKIS GMYO |
7,59 |
1,88 |
25.936.462,19 |
18:10 |
AKSUE AKSU ENERJI |
16,73 |
0,18 |
2.021.089,79 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,02 |
-1,63 |
6.583.515,12 |
18:10 |
ALARK ALARKO HOLDING |
78,55 |
0,38 |
248.093.072,55 |
18:10 |
ALBRK ALBARAKA TURK |
7,86 |
-0,51 |
58.407.716,52 |
18:10 |
ALCAR ALARKO CARRIER |
904,50 |
0,06 |
14.669.976,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
107,70 |
-1,64 |
31.805.546,40 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
41,10 |
-0,48 |
43.256.405,24 |
18:10 |
ALGYO ALARKO GMYO |
21,74 |
0,28 |
32.030.236,14 |
18:10 |
ALKA ALKIM KAGIT |
11,44 |
2,23 |
23.566.541,61 |
18:10 |
ALKIM ALKIM KIMYA |
18,70 |
-0,53 |
27.079.514,73 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
94,00 |
-1,47 |
495.061.840,30 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,58 |
-4,99 |
4.787.490.856,54 |
18:10 |
ALTNY ALTINAY SAVUNMA |
62,00 |
-3,20 |
313.656.329,85 |
18:10 |
ALVES ALVES KABLO |
29,18 |
3,04 |
214.731.614,26 |
18:10 |
ANELE ANEL ELEKTRIK |
15,61 |
-0,89 |
17.362.255,30 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,44 |
-0,61 |
21.525.361,43 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
97,05 |
4,69 |
212.812.929,50 |
18:10 |
ANSGR ANADOLU SIGORTA |
22,52 |
3,30 |
408.950.121,38 |
18:10 |
ARASE DOGU ARAS ENERJI |
51,55 |
-0,67 |
8.779.785,30 |
18:10 |
ARCLK ARCELIK |
106,60 |
-0,84 |
426.824.693,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
24,88 |
-1,03 |
51.372.861,14 |
18:10 |
ARENA ARENA BILGISAYAR |
29,26 |
0,97 |
20.166.537,30 |
18:10 |
ARMGD ARMADA GIDA |
37,00 |
0,27 |
162.688.209,36 |
18:10 |
ARSAN ARSAN TEKSTIL |
2,81 |
0,36 |
75.404.753,25 |
18:10 |
ARTMS ARTEMIS HALI |
51,50 |
-0,68 |
311.880.365,30 |
18:10 |
ARZUM ARZUM EV ALETLERI |
2,95 |
-1,99 |
41.652.195,43 |
18:10 |
ASELS ASELSAN |
205,60 |
0,83 |
4.407.295.134,60 |
18:10 |
ASGYO ASCE GMYO |
11,04 |
0,00 |
51.280.995,52 |
18:10 |
ASTOR ASTOR ENERJI |
95,75 |
-1,90 |
1.407.702.518,70 |
18:10 |
ASUZU ANADOLU ISUZU |
53,65 |
0,00 |
23.551.075,50 |
18:10 |
ATAGY ATA GMYO |
13,72 |
-1,65 |
1.872.672,75 |
18:10 |
ATAKP ATAKEY PATATES |
51,45 |
-1,91 |
18.421.913,60 |
18:10 |
ATATP ATP YAZILIM |
128,60 |
1,42 |
182.828.335,80 |
18:10 |
ATEKS AKIN TEKSTIL |
74,00 |
-1,27 |
214.501,90 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,11 |
-0,65 |
1.693.680,01 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
65,50 |
2,99 |
2.517.398,50 |
18:10 |
AVGYO AVRASYA GMYO |
16,68 |
2,84 |
29.217.866,27 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
40,98 |
-0,15 |
45.507.409,98 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
4,13 |
-2,36 |
18.706.257,99 |
18:10 |
AVPGY AVRUPAKENT GMYO |
57,20 |
0,44 |
42.962.455,00 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,73 |
-0,72 |
5.504.826,14 |
18:10 |
AYCES ALTINYUNUS CESME |
413,25 |
-2,36 |
23.873.798,75 |
18:10 |
AYDEM AYDEM ENERJI |
18,00 |
2,86 |
84.876.955,52 |
18:10 |
AYEN AYEN ENERJI |
26,30 |
0,54 |
6.833.638,12 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
15,30 |
-3,47 |
456.792,24 |
18:10 |
AYGAZ AYGAZ |
181,30 |
0,17 |
96.349.777,50 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
56,10 |
1,08 |
101.119.148,55 |
18:10 |
BAGFS BAGFAS |
31,30 |
0,00 |
26.148.965,44 |
18:10 |
BAHKM BAHADIR KIMYA |
57,05 |
-1,72 |
97.328.101,05 |
18:10 |
BAKAB BAK AMBALAJ |
36,50 |
-0,65 |
13.924.312,00 |
18:10 |
BALAT BALATACILAR BALATACILIK |
70,10 |
0,72 |
2.552.560,70 |
18:10 |
BALSU BALSU GIDA |
20,20 |
-2,04 |
72.825.315,75 |
18:10 |
BANVT BANVIT |
179,00 |
-0,89 |
24.743.723,50 |
18:10 |
BARMA BAREM AMBALAJ |
18,96 |
0,16 |
42.400.805,32 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,50 |
-0,64 |
1.160.633,73 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
38,36 |
-0,88 |
29.909.196,54 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
34,80 |
-1,64 |
91.833.945,48 |
18:10 |
BEGYO BATI EGE GMYO |
5,12 |
-1,92 |
69.974.595,42 |
18:10 |
BERA BERA HOLDING |
18,20 |
0,17 |
357.525.398,00 |
18:10 |
BESLR BESLER GIDA |
13,12 |
0,00 |
59.717.297,58 |
18:10 |
BEYAZ BEYAZ FILO |
28,76 |
2,35 |
38.152.716,00 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
161,00 |
-0,43 |
39.791.619,10 |
18:10 |
BIENY BIEN YAPI URUNLERI |
40,00 |
-0,05 |
129.241.022,04 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
59,15 |
-0,25 |
7.506.813,35 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
10,30 |
-0,87 |
89.198.863,02 |
18:10 |
BIMAS BIM MAGAZALAR |
524,00 |
-2,60 |
2.595.211.149,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
142,00 |
-0,35 |
38.129.159,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
8,94 |
-1,43 |
629.029.956,16 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
23,58 |
1,46 |
29.399.139,64 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,50 |
2,87 |
9.807.703,50 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
1,88 |
-0,53 |
132.622.725,33 |
18:10 |
BLCYT BILICI YATIRIM |
23,12 |
0,00 |
21.427.249,48 |
18:10 |
BLUME BLUME METAL KIMYA |
58,60 |
-0,17 |
98.151.239,15 |
18:10 |
BMSCH BMS CELIK HASIR |
16,80 |
6,73 |
53.982.004,37 |
18:10 |
BMSTL BMS BIRLESIK METAL |
62,95 |
-0,79 |
92.214.575,00 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,44 |
-0,46 |
21.103.922,92 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
18,40 |
0,44 |
64.024.157,91 |
18:10 |
BORLS BORLEASE OTOMOTIV |
26,50 |
0,68 |
37.770.568,32 |
18:10 |
BORSK BOR SEKER |
22,68 |
-1,90 |
36.041.841,26 |
18:10 |
BOSSA BOSSA |
7,61 |
-3,06 |
45.841.596,89 |
18:10 |
BRISA BRISA |
88,90 |
-2,74 |
213.584.064,40 |
18:10 |
BRKO BIRKO MENSUCAT |
8,15 |
-2,51 |
4.388.863,75 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,18 |
-0,49 |
4.606.034,09 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
81,15 |
1,06 |
233.228.021,30 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,00 |
-0,57 |
28.591.594,44 |
18:10 |
BRMEN BIRLIK MENSUCAT |
18,80 |
-2,34 |
2.271.027,95 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
398,00 |
-1,00 |
345.339.701,75 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.031,00 |
2,16 |
136.513.822,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
15,37 |
0,46 |
217.743.430,36 |
18:10 |
BTCIM BATI CIMENTO |
4,18 |
0,72 |
527.384.348,49 |
18:10 |
BUCIM BURSA CIMENTO |
6,14 |
-0,16 |
32.655.028,08 |
18:10 |
BULGS BULLS GSYO |
33,32 |
1,65 |
268.564.983,52 |
18:10 |
BURCE BURCELIK |
29,30 |
9,98 |
467.325.381,24 |
18:10 |
BURVA BURCELIK VANA |
180,10 |
9,95 |
41.923.294,90 |
18:10 |
BVSAN BULBULOGLU VINC |
131,20 |
-4,16 |
160.577.146,10 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
20,20 |
-1,27 |
4.744.048,35 |
18:10 |
CANTE CAN2 TERMIK |
1,97 |
-1,50 |
604.555.889,49 |
18:10 |
CASA CASA EMTIA PETROL |
91,20 |
-0,82 |
1.124.198,20 |
18:10 |
CATES CATES ELEKTRIK |
31,04 |
0,32 |
16.080.708,74 |
18:10 |
CCOLA COCA COLA ICECEK |
50,60 |
0,50 |
517.580.195,12 |
18:10 |
CELHA CELIK HALAT |
8,52 |
-0,70 |
10.320.973,40 |
18:10 |
CEMAS CEMAS DOKUM |
5,83 |
-3,80 |
250.253.344,41 |
18:10 |
CEMTS CEMTAS |
10,51 |
-0,38 |
57.128.831,77 |
18:10 |
CEMZY CEM ZEYTIN |
39,58 |
8,44 |
152.845.340,14 |
18:10 |
CEOEM CEO EVENT MEDYA |
25,80 |
2,87 |
121.878.728,32 |
18:10 |
CGCAM CAGDAS CAM |
32,70 |
-1,98 |
107.831.285,46 |
18:10 |
CIMSA CIMSA |
43,22 |
1,41 |
457.455.967,52 |
18:10 |
CLEBI CELEBI |
1.498,00 |
-1,12 |
62.239.860,00 |
18:10 |
CMBTN CIMBETON |
2.136,00 |
-0,23 |
34.453.691,00 |
18:10 |
CMENT CIMENTAS |
348,50 |
0,00 |
2.318.309,25 |
18:10 |
CONSE CONSUS ENERJI |
3,13 |
-0,32 |
29.574.504,11 |
18:10 |
COSMO COSMOS YAT. HOLDING |
139,00 |
-0,93 |
7.403.868,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
33,30 |
-2,06 |
65.977.183,50 |
18:10 |
CRFSA CARREFOURSA |
125,10 |
7,57 |
385.447.695,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
24,62 |
-1,76 |
25.321.775,82 |
18:10 |
CVKMD CVK MADEN |
19,61 |
-3,40 |
947.232.221,27 |
18:10 |
CWENE CW ENERJI |
23,70 |
-1,25 |
309.422.932,52 |
18:10 |
DAGI DAGI GIYIM |
8,32 |
-0,95 |
109.703.124,82 |
18:10 |
DAPGM DAP GAYRIMENKUL |
12,55 |
-3,83 |
266.880.448,70 |
18:10 |
DARDL DARDANEL |
2,38 |
-2,86 |
93.298.508,67 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
30,76 |
1,18 |
75.228.332,74 |
18:10 |
DENGE DENGE HOLDING |
2,70 |
-2,17 |
61.012.185,58 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
16,24 |
-0,73 |
155.982.109,72 |
18:10 |
DERIM DERIMOD |
36,66 |
0,16 |
10.762.753,90 |
18:10 |
DESA DESA DERI |
14,62 |
-2,53 |
19.500.049,85 |
18:10 |
DESPC DESPEC BILGISAYAR |
58,85 |
1,64 |
18.190.816,50 |
18:10 |
DEVA DEVA HOLDING |
71,85 |
2,57 |
52.152.738,00 |
18:10 |
DGATE DATAGATE BILGISAYAR |
76,80 |
8,17 |
68.042.598,85 |
18:10 |
DGGYO DOGUS GMYO |
31,12 |
0,26 |
1.844.738,40 |
18:10 |
DGNMO DOGANLAR MOBILYA |
6,02 |
3,97 |
26.009.570,01 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
28,84 |
2,63 |
1.691.137,70 |
18:10 |
DITAS DITAS DOGAN |
23,94 |
-1,97 |
14.229.773,84 |
18:10 |
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,01 |
-0,66 |
78.812.686,29 |
18:10 |
DMRGD DMR UNLU MAMULLER |
25,90 |
1,09 |
59.727.775,02 |
18:10 |
DMSAS DEMISAS DOKUM |
8,90 |
0,91 |
27.156.991,31 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
22,42 |
3,99 |
36.513.417,76 |
18:10 |
DOAS DOGUS OTOMOTIV |
172,30 |
-0,40 |
411.590.471,50 |
18:10 |
DOBUR BIG MEDYA TEKNOLOJI |
347,00 |
-1,56 |
66.221.355,25 |
18:10 |
DOCO DO-CO |
10.455,00 |
-0,59 |
51.850.835,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
63,05 |
5,97 |
170.822.026,80 |
18:10 |
DOFRB DOF ROBOTIK |
104,40 |
-10,00 |
276.588.903,10 |
18:10 |
DOGUB DOGUSAN |
36,98 |
9,99 |
16.027.427,84 |
18:10 |
DOHOL DOGAN HOLDING |
17,15 |
-1,21 |
420.334.554,50 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
23,50 |
1,91 |
4.639.698,00 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
537,50 |
0,56 |
1.084.846.842,50 |
18:10 |
DUNYH DUNYA HOLDING |
99,90 |
-4,31 |
81.980.537,65 |
18:10 |
DURDO DURAN DOGAN BASIM |
3,44 |
-1,15 |
18.285.141,77 |
18:10 |
DURKN DURUKAN SEKERLEME |
15,03 |
0,20 |
16.497.903,68 |
18:10 |
DYOBY DYO BOYA |
13,75 |
-1,36 |
25.579.632,57 |
18:10 |
DZGYO DENIZ GMYO |
6,40 |
-1,54 |
27.904.134,22 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
54,30 |
-0,64 |
43.107.337,10 |
18:10 |
ECILC ECZACIBASI ILAC |
88,90 |
-2,20 |
1.980.260.879,05 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
258,00 |
-9,95 |
1.566.827.761,00 |
18:10 |
EDATA E-DATA TEKNOLOJI |
5,34 |
-1,84 |
47.047.960,77 |
18:10 |
EDIP EDIP GAYRIMENKUL |
33,88 |
6,54 |
112.224.685,02 |
18:10 |
EFORC EFOR YATIRIM |
134,60 |
1,20 |
189.656.217,30 |
18:10 |
EGEEN EGE ENDUSTRI |
7.800,00 |
0,00 |
105.338.780,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
24,32 |
2,62 |
22.709.242,20 |
18:10 |
EGEPO NASMED EGEPOL |
7,61 |
-0,39 |
26.946.754,51 |
18:10 |
EGGUB EGE GUBRE |
97,00 |
-3,29 |
58.891.479,65 |
18:10 |
EGPRO EGE PROFIL |
26,12 |
1,56 |
13.150.971,02 |
18:10 |
EGSER EGE SERAMIK |
3,29 |
-0,60 |
6.647.472,55 |
18:10 |
EKGYO EMLAK KONUT GMYO |
19,30 |
1,63 |
3.819.173.985,95 |
18:10 |
EKIZ EKIZ KIMYA |
85,00 |
0,00 |
1.769.228,25 |
18:10 |
EKOS EKOS TEKNOLOJI |
25,56 |
-1,84 |
130.896.381,82 |
18:10 |
EKSUN EKSUN GIDA |
6,09 |
0,83 |
14.642.161,53 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
32,22 |
-0,06 |
33.357.901,64 |
18:10 |
EMKEL EMEK ELEKTRIK |
48,16 |
0,08 |
365.622.357,88 |
18:10 |
EMNIS EMINIS AMBALAJ |
187,00 |
3,09 |
1.210.824,70 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
15,60 |
-1,95 |
26.124.552,81 |
18:10 |
ENERY ENERYA ENERJI |
9,26 |
-1,49 |
178.898.924,33 |
18:10 |
ENJSA ENERJISA ENERJI |
79,70 |
1,27 |
205.523.725,30 |
18:10 |
ENKAI ENKA INSAAT |
71,20 |
-1,32 |
920.047.467,00 |
18:10 |
ENSRI ENSARI SINAI YATIRIMLAR |
104,30 |
2,25 |
21.973.725,30 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
10,16 |
-1,36 |
67.903.598,03 |
18:10 |
EPLAS EGEPLAST |
6,38 |
-0,47 |
22.556.614,95 |
18:10 |
ERBOS ERBOSAN |
183,10 |
1,50 |
12.949.812,20 |
18:10 |
ERCB ERCIYAS CELIK BORU |
73,95 |
1,30 |
28.134.990,10 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,36 |
0,66 |
6.252.142.371,26 |
18:10 |
ERSU ERSU GIDA |
22,00 |
2,33 |
26.179.424,44 |
18:10 |
ESCAR ESCAR FILO |
20,42 |
1,19 |
162.878.122,66 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
3,16 |
-3,95 |
83.873.499,85 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
16,26 |
6,62 |
581.531.537,82 |
18:10 |
ETILR ETILER GIDA |
4,29 |
-2,05 |
39.725.389,56 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
27,44 |
2,24 |
9.668.332,72 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
10,05 |
5,35 |
4.456.775,16 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
17,80 |
6,59 |
24.552.424,22 |
18:10 |
EUPWR EUROPOWER ENERJI |
26,10 |
-0,31 |
78.563.073,54 |
18:10 |
EUREN EUROPEN ENDUSTRI |
8,40 |
1,08 |
331.988.054,98 |
18:10 |
EUYO EURO YAT. ORT. |
13,48 |
-0,52 |
4.425.578,08 |
18:10 |
EYGYO EYG GMYO |
4,61 |
1,77 |
76.178.180,23 |
18:10 |
FADE FADE GIDA |
14,37 |
-1,98 |
8.757.754,57 |
18:10 |
FENER FENERBAHCE FUTBOL |
9,94 |
0,81 |
273.113.684,59 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,97 |
-2,06 |
7.014.070,73 |
18:10 |
FMIZP F-M IZMIT PISTON |
310,25 |
0,16 |
14.595.935,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
3,01 |
0,33 |
309.789.021,88 |
18:10 |
FORMT FORMET METAL VE CAM |
4,00 |
-2,20 |
168.677.022,12 |
18:10 |
FORTE FORTE BILGI ILETISIM |
71,45 |
-1,99 |
55.393.775,75 |
18:10 |
FRIGO FRIGO PAK GIDA |
11,04 |
2,79 |
148.319.243,96 |
18:10 |
FROTO FORD OTOSAN |
98,00 |
1,55 |
1.731.876.780,25 |
18:10 |
FZLGY FUZUL GMYO |
14,33 |
1,06 |
184.152.335,27 |
18:10 |
GARAN GARANTI BANKASI |
125,90 |
1,37 |
4.682.013.616,00 |
18:10 |
GARFA GARANTI FAKTORING |
24,44 |
-0,89 |
6.009.082,16 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,28 |
0,14 |
185.655.209,74 |
18:10 |
GEDZA GEDIZ AMBALAJ |
31,00 |
9,54 |
36.195.643,30 |
18:10 |
GENIL GEN ILAC |
191,10 |
-2,40 |
238.909.836,90 |
18:10 |
GENTS GENTAS |
8,74 |
-2,67 |
61.141.591,98 |
18:10 |
GEREL GERSAN ELEKTRIK |
19,51 |
-0,51 |
109.420.974,16 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
42,88 |
-0,74 |
98.903.095,00 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
123,50 |
3,52 |
171.799.289,90 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
13,02 |
0,62 |
3.516.805,41 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
66,50 |
0,53 |
45.971.862,65 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
184,50 |
-0,81 |
293.985.063,80 |
18:10 |
GLRYH GULER YAT. HOLDING |
4,25 |
2,66 |
29.712.932,23 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
10,38 |
3,49 |
211.374.553,32 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
42,32 |
-3,16 |
90.234.948,44 |
18:10 |
GOKNR GOKNUR GIDA |
21,48 |
-1,92 |
67.543.316,20 |
18:10 |
GOLTS GOLTAS CIMENTO |
321,00 |
0,00 |
39.180.220,00 |
18:10 |
GOODY GOOD-YEAR |
17,11 |
-0,41 |
20.158.923,82 |
18:10 |
GOZDE GOZDE GIRISIM |
20,48 |
-1,44 |
67.115.732,78 |
18:10 |
GRNYO GARANTI YAT. ORT. |
13,64 |
10,00 |
16.401.751,23 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
334,00 |
-5,32 |
415.499.035,25 |
18:10 |
GRTHO GRAINTURK HOLDING |
609,00 |
-8,83 |
367.241.782,50 |
18:10 |
GSDDE GSD DENIZCILIK |
10,06 |
5,56 |
65.658.513,03 |
18:10 |
GSDHO GSD HOLDING |
4,68 |
9,86 |
137.046.706,47 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,52 |
5,56 |
1.156.974.580,87 |
18:10 |
GUBRF GUBRE FABRIK. |
278,00 |
-1,42 |
465.584.441,00 |
18:10 |
GUNDG GUNDOGDU GIDA |
90,60 |
0,78 |
179.021.237,30 |
18:10 |
GWIND GALATA WIND ENERJI |
24,30 |
1,42 |
134.787.109,22 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
258,00 |
-0,48 |
47.644.289,00 |
18:10 |
HALKB T. HALK BANKASI |
26,20 |
-1,87 |
1.085.316.616,80 |
18:10 |
HATEK HATAY TEKSTIL |
14,64 |
-0,34 |
13.153.961,83 |
18:10 |
HATSN HATSAN GEMI |
47,80 |
4,82 |
122.002.055,68 |
18:10 |
HDFGS HEDEF GIRISIM |
5,08 |
9,96 |
450.109.862,40 |
18:10 |
HEDEF HEDEF HOLDING |
88,35 |
9,96 |
1.586.907.214,05 |
18:10 |
HEKTS HEKTAS |
3,33 |
0,60 |
351.926.609,62 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
11,60 |
-1,28 |
25.516.067,57 |
18:10 |
HLGYO HALK GMYO |
3,57 |
1,42 |
96.967.714,62 |
18:10 |
HOROZ HOROZ LOJISTIK |
66,00 |
0,76 |
136.846.609,95 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
71,65 |
-2,52 |
71.986.475,90 |
18:10 |
HTTBT HITIT BILGISAYAR |
45,82 |
-1,63 |
23.565.942,18 |
18:10 |
HUBVC HUB GIRISIM |
3,22 |
9,90 |
37.157.878,10 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,60 |
0,84 |
59.293.014,18 |
18:10 |
HURGZ HURRIYET GZT. |
6,46 |
1,10 |
82.070.160,14 |
18:10 |
ICBCT ICBC TURKEY BANK |
14,57 |
-0,88 |
47.749.138,01 |
18:10 |
ICUGS ICU GIRISIM |
3,03 |
9,78 |
154.361.992,17 |
18:10 |
IDGYO IDEALIST GMYO |
3,59 |
-0,28 |
9.540.764,45 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
29,08 |
8,83 |
1.756.456.474,90 |
18:10 |
IHAAS IHLAS HABER AJANSI |
33,08 |
-0,24 |
170.782.843,44 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,55 |
4,08 |
8.970.554,61 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,77 |
4,12 |
79.843.048,87 |
18:10 |
IHLAS IHLAS HOLDING |
3,28 |
9,70 |
1.192.636.017,25 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
2,82 |
5,62 |
280.247.178,55 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,35 |
2,62 |
55.374.892,45 |
18:10 |
IMASM IMAS MAKINA |
4,06 |
-2,40 |
144.207.550,69 |
18:10 |
INDES INDEKS BILGISAYAR |
7,91 |
1,28 |
19.953.424,27 |
18:10 |
INFO INFO YATIRIM |
4,47 |
9,83 |
376.725.486,93 |
18:10 |
INGRM INGRAM BILISIM |
412,25 |
0,67 |
17.436.827,50 |
18:10 |
INTEK INNOSA TEKNOLOJI |
305,00 |
2,35 |
5.511.324,00 |
18:10 |
INTEM INTEMA |
282,75 |
-8,50 |
258.068.134,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
10,71 |
2,49 |
526.605.080,25 |
18:10 |
INVES INVESTCO HOLDING |
245,50 |
-9,99 |
50.274.858,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
68,65 |
-4,59 |
140.694.741,20 |
18:10 |
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
100,00 |
-2,91 |
2.151.988,50 |
18:10 |
ISBTR IS BANKASI (B) |
649.000,00 |
8,57 |
2.597.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
12,06 |
2,46 |
6.676.736.529,45 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,36 |
-0,85 |
94.812.322,76 |
18:10 |
ISFIN IS FIN.KIR. |
17,68 |
2,91 |
48.640.958,13 |
18:10 |
ISGSY IS GIRISIM |
72,80 |
-1,36 |
110.913.762,85 |
18:10 |
ISGYO IS GMYO |
18,89 |
1,34 |
74.505.301,63 |
18:10 |
ISKPL ISIK PLASTIK |
8,88 |
-0,11 |
54.368.915,21 |
18:10 |
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
2,56 |
4.000.000,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
40,70 |
1,04 |
207.870.549,26 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
7,75 |
-0,39 |
6.172.596,33 |
18:10 |
ISYAT IS YAT. ORT. |
8,26 |
0,36 |
8.610.297,07 |
18:10 |
IZENR IZDEMIR ENERJI |
8,30 |
0,61 |
228.738.140,45 |
18:10 |
IZFAS IZMIR FIRCA |
150,90 |
0,40 |
95.625.517,20 |
18:10 |
IZINV IZ YATIRIM HOLDING |
63,50 |
-0,55 |
9.969.984,35 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,00 |
0,67 |
46.608.144,68 |
18:10 |
JANTS JANTSA JANT SANAYI |
19,99 |
-0,15 |
59.441.359,34 |
18:10 |
KAPLM KAPLAMIN |
524,50 |
-1,04 |
189.237.050,50 |
18:10 |
KAREL KAREL ELEKTRONIK |
9,19 |
2,11 |
72.519.276,60 |
18:10 |
KARSN KARSAN OTOMOTIV |
9,87 |
-0,20 |
79.806.130,53 |
18:10 |
KARTN KARTONSAN |
79,60 |
0,57 |
16.712.413,35 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,75 |
-2,14 |
312.796.420,00 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
17,48 |
-0,34 |
20.200.355,59 |
18:10 |
KBORU KUZEY BORU |
13,44 |
-0,52 |
91.487.210,81 |
18:10 |
KCAER KOCAER CELIK |
12,60 |
-0,55 |
51.830.436,01 |
18:10 |
KCHOL KOC HOLDING |
157,40 |
1,35 |
4.419.315.365,00 |
18:10 |
KENT KENT GIDA |
747,00 |
-2,10 |
1.962.245,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,43 |
-2,02 |
3.008.403,57 |
18:10 |
KFEIN KAFEIN YAZILIM |
9,45 |
-2,68 |
23.132.818,11 |
18:10 |
KGYO KORAY GMYO |
5,08 |
3,04 |
164.797.461,60 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,37 |
-0,22 |
17.075.380,86 |
18:10 |
KLGYO KILER GMYO |
6,47 |
-0,61 |
122.878.861,20 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
33,80 |
5,23 |
146.066.181,06 |
18:10 |
KLMSN KLIMASAN KLIMA |
32,02 |
-1,11 |
25.127.465,08 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,90 |
-1,53 |
2.329.798,01 |
18:10 |
KLRHO KILER HOLDING |
163,10 |
4,22 |
533.282.028,70 |
18:10 |
KLSER KALESERAMIK |
29,08 |
1,61 |
28.738.587,54 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,67 |
0,18 |
17.885.489,11 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
60,60 |
4,21 |
113.302.426,30 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
16,51 |
-1,43 |
23.737.419,97 |
18:10 |
KNFRT KONFRUT TARIM |
13,50 |
-2,60 |
27.720.100,99 |
18:10 |
KOCMT KOC METALURJI |
2,70 |
4,25 |
125.229.634,55 |
18:10 |
KONKA KONYA KAGIT |
51,40 |
-0,19 |
33.306.954,22 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
29,18 |
-2,21 |
738.240.094,20 |
18:10 |
KONYA KONYA CIMENTO |
4.870,00 |
-1,17 |
40.110.762,50 |
18:10 |
KOPOL KOZA POLYESTER |
6,33 |
3,77 |
92.269.530,99 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
54,85 |
0,18 |
37.311.583,55 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,36 |
-1,53 |
57.533.876,74 |
18:10 |
KOZAA KOZA MADENCILIK |
84,70 |
-5,31 |
762.610.523,15 |
18:10 |
KOZAL KOZA ALTIN |
24,36 |
-2,56 |
2.386.423.344,34 |
18:10 |
KRDMA KARDEMIR (A) |
28,22 |
2,77 |
70.828.796,60 |
18:10 |
KRDMB KARDEMIR (B) |
24,70 |
3,26 |
23.211.114,08 |
18:10 |
KRDMD KARDEMIR (D) |
25,80 |
2,54 |
1.407.781.113,56 |
18:10 |
KRGYO KORFEZ GMYO |
2,92 |
-0,68 |
23.629.397,69 |
18:10 |
KRONT KRON TEKNOLOJI |
15,36 |
5,64 |
40.276.601,61 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,10 |
1,90 |
21.523.004,91 |
18:10 |
KRSTL KRISTAL KOLA |
10,81 |
1,79 |
88.362.621,53 |
18:10 |
KRTEK KARSU TEKSTIL |
29,46 |
-1,80 |
14.913.792,70 |
18:10 |
KRVGD KERVAN GIDA |
2,51 |
4,15 |
47.729.268,34 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.250,00 |
0,78 |
2.238.535,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
13,04 |
-1,51 |
499.872.129,54 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,05 |
-1,18 |
16.326.090,45 |
18:10 |
KUTPO KUTAHYA PORSELEN |
105,00 |
2,34 |
73.491.680,00 |
18:10 |
KUVVA KUVVA GIDA |
130,30 |
0,39 |
30.440.184,30 |
18:10 |
KUYAS KUYAS YATIRIM |
46,20 |
0,35 |
327.447.478,96 |
18:10 |
KZBGY KIZILBUK GYO |
15,91 |
0,44 |
389.835.768,18 |
18:10 |
KZGYO KUZUGRUP GMYO |
25,00 |
9,94 |
134.509.528,74 |
18:10 |
LIDER LDR TURIZM |
63,00 |
-0,71 |
33.503.219,35 |
18:10 |
LIDFA LIDER FAKTORING |
3,86 |
2,66 |
35.059.728,38 |
18:10 |
LILAK LILA KAGIT |
28,34 |
-1,67 |
101.388.291,46 |
18:10 |
LINK LINK BILGISAYAR |
329,00 |
2,49 |
244.309.581,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,03 |
0,25 |
17.300.733,54 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
24,18 |
0,17 |
157.217.036,80 |
18:10 |
LOGO LOGO YAZILIM |
145,40 |
-1,09 |
129.944.378,40 |
18:10 |
LRSHO LORAS HOLDING |
5,67 |
-1,05 |
185.749.528,26 |
18:10 |
LUKSK LUKS KADIFE |
115,10 |
-6,50 |
92.220.069,60 |
18:10 |
LYDHO LYDIA HOLDING |
120,00 |
-1,48 |
38.796.585,40 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
12.382,50 |
-0,84 |
37.752.172,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.008,00 |
2,13 |
41.380.759,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
41,86 |
-4,08 |
41.464.559,16 |
18:10 |
MAGEN MARGUN ENERJI |
25,38 |
0,16 |
111.585.061,12 |
18:10 |
MAKIM MAKIM MAKINE |
16,64 |
0,85 |
5.494.083,15 |
18:10 |
MAKTK MAKINA TAKIM |
14,44 |
-1,37 |
152.596.674,29 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
6,47 |
-0,61 |
58.485.833,01 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
13,25 |
-1,27 |
22.876.526,59 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
44,56 |
0,50 |
22.514.944,86 |
18:10 |
MARMR MARMARA HOLDING |
3,62 |
-9,95 |
193.043.221,94 |
18:10 |
MARTI MARTI OTEL |
3,12 |
0,32 |
45.753.848,89 |
18:10 |
MAVI MAVI GIYIM |
39,22 |
0,05 |
346.968.766,78 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
29,50 |
-0,20 |
29.225.620,14 |
18:10 |
MEGAP MEGA POLIETILEN |
4,00 |
0,00 |
3.369.924,00 |
18:10 |
MEGMT MEGA METAL |
34,20 |
9,76 |
290.502.708,08 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
4,98 |
-2,54 |
81.470.163,07 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
16,10 |
-1,59 |
7.676.253,81 |
18:10 |
MERCN MERCAN KIMYA |
34,40 |
3,43 |
538.040.706,10 |
18:10 |
MERIT MERIT TURIZM |
20,26 |
-0,69 |
61.288.652,68 |
18:10 |
MERKO MERKO GIDA |
13,62 |
-1,59 |
48.364.756,19 |
18:10 |
METRO METRO HOLDING |
5,08 |
0,40 |
101.282.416,37 |
18:10 |
MGROS MIGROS TICARET |
432,00 |
-2,26 |
834.979.485,00 |
18:10 |
MHRGY MHR GMYO |
3,63 |
-1,63 |
25.041.383,79 |
18:10 |
MIATK MIA TEKNOLOJI |
39,76 |
0,56 |
1.274.701.639,20 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
71,50 |
0,07 |
1.795.947,20 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,49 |
0,00 |
45.005.036,00 |
18:10 |
MNDTR MONDI TURKEY |
7,52 |
-1,18 |
133.641.741,49 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,35 |
-0,54 |
65.708.958,97 |
18:10 |
MOGAN MOGAN ENERJI |
8,92 |
-1,00 |
31.311.872,18 |
18:10 |
MOPAS MOPAS MARKETCILIK |
35,58 |
0,00 |
202.308.478,82 |
18:10 |
MPARK MLP SAGLIK |
324,25 |
-1,29 |
285.161.500,75 |
18:10 |
MRGYO MARTI GMYO |
2,78 |
-0,71 |
129.871.934,78 |
18:10 |
MRSHL MARSHALL |
1.701,00 |
-0,82 |
28.163.302,00 |
18:10 |
MSGYO MISTRAL GMYO |
6,10 |
2,52 |
25.885.509,26 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,24 |
8,18 |
139.279.986,48 |
18:10 |
MTRYO METRO YAT. ORT. |
8,29 |
-2,01 |
5.723.538,46 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,48 |
-0,92 |
3.412.067,58 |
18:10 |
NATEN NATUREL ENERJI |
8,55 |
-0,58 |
45.460.274,26 |
18:10 |
NETAS NETAS TELEKOM. |
67,35 |
-2,04 |
42.628.999,35 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,02 |
-1,68 |
15.576.821,74 |
18:10 |
NTGAZ NATURELGAZ |
9,71 |
3,74 |
69.186.987,52 |
18:10 |
NTHOL NET HOLDING |
45,92 |
0,83 |
64.228.481,36 |
18:10 |
NUGYO NUROL GMYO |
9,11 |
-0,22 |
16.993.372,72 |
18:10 |
NUHCM NUH CIMENTO |
245,70 |
-1,09 |
32.400.879,30 |
18:10 |
OBAMS OBA MAKARNACILIK |
43,08 |
5,12 |
293.896.954,80 |
18:10 |
OBASE OBASE BILGISAYAR |
35,28 |
-1,40 |
9.960.881,00 |
18:10 |
ODAS ODAS ELEKTRIK |
5,11 |
0,79 |
126.292.441,62 |
18:10 |
ODINE ODINE TEKNOLOJI |
199,00 |
5,24 |
219.675.374,60 |
18:10 |
OFSYM OFIS YEM GIDA |
80,60 |
9,66 |
409.589.413,80 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
175,00 |
2,22 |
405.086.888,80 |
18:10 |
ONRYT ONUR TEKNOLOJI |
76,30 |
2,62 |
58.072.475,05 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,96 |
-0,11 |
4.804.499,90 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
66,40 |
-0,08 |
52.833.430,50 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
175,90 |
-2,28 |
791.149,60 |
18:10 |
OSMEN OSMANLI MENKUL |
9,55 |
-3,34 |
37.800.366,86 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,21 |
0,31 |
49.318.552,05 |
18:10 |
OTKAR OTOKAR |
442,50 |
3,57 |
303.979.412,50 |
18:10 |
OTTO OTTO HOLDING |
498,50 |
1,94 |
61.275.463,50 |
18:10 |
OYAKC OYAK CIMENTO |
20,90 |
0,97 |
622.573.614,46 |
18:10 |
OYAYO OYAK YAT. ORT. |
35,80 |
1,59 |
7.419.468,18 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,64 |
-0,19 |
21.942.385,14 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
53,50 |
0,56 |
31.847.827,30 |
18:10 |
OZATD OZATA DENIZCILIK |
223,00 |
-1,76 |
143.160.221,40 |
18:10 |
OZGYO OZDERICI GMYO |
2,93 |
1,03 |
27.357.307,55 |
18:10 |
OZKGY OZAK GMYO |
13,34 |
-0,15 |
46.520.233,79 |
18:10 |
OZRDN OZERDEN AMBALAJ |
11,95 |
9,83 |
12.715.741,24 |
18:10 |
OZSUB OZSU BALIK |
17,59 |
-3,62 |
16.615.130,51 |
18:10 |
OZYSR OZYASAR TEL |
32,70 |
4,01 |
29.036.919,36 |
18:10 |
PAGYO PANORA GMYO |
91,40 |
0,38 |
12.081.487,05 |
18:10 |
PAMEL PAMEL ELEKTRIK |
89,95 |
-0,17 |
6.393.823,85 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,21 |
-0,98 |
96.441.905,11 |
18:10 |
PARSN PARSAN |
89,90 |
0,11 |
20.785.213,50 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
149,80 |
-0,93 |
1.490.906.754,50 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
26,90 |
3,22 |
798.133.947,12 |
18:10 |
PCILT PC ILETISIM MEDYA |
19,40 |
0,94 |
36.581.072,28 |
18:10 |
PEKGY PEKER GMYO |
11,75 |
3,98 |
5.455.998.326,37 |
18:10 |
PENGD PENGUEN GIDA |
8,54 |
0,59 |
30.526.128,11 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,50 |
1,19 |
37.098.080,30 |
18:10 |
PETKM PETKIM |
16,81 |
-2,27 |
2.368.883.905,78 |
18:10 |
PETUN PINAR ET VE UN |
12,41 |
-2,13 |
17.795.661,61 |
18:10 |
PGSUS PEGASUS |
210,30 |
-0,80 |
3.663.940.099,90 |
18:10 |
PINSU PINAR SU |
13,29 |
-6,74 |
285.144.144,46 |
18:10 |
PKART PLASTIKKART |
80,00 |
3,90 |
33.918.946,60 |
18:10 |
PKENT PETROKENT TURIZM |
209,80 |
-1,78 |
26.545.509,10 |
18:10 |
PLTUR PLATFORM TURIZM |
24,62 |
-0,32 |
68.438.477,58 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
38,04 |
-0,31 |
9.948.118,38 |
18:10 |
PNSUT PINAR SUT |
12,34 |
-4,19 |
37.963.001,13 |
18:10 |
POLHO POLISAN HOLDING |
16,55 |
-4,89 |
138.970.479,94 |
18:10 |
POLTK POLITEKNIK METAL |
6.815,00 |
0,93 |
52.926.507,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,07 |
1,68 |
10.174.457,66 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
31,18 |
-0,51 |
7.443.195,34 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
17,34 |
0,58 |
34.375.456,28 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,10 |
-6,43 |
6.385.443,48 |
18:10 |
PSDTC PERGAMON DIS TICARET |
161,10 |
9,97 |
24.651.659,70 |
18:10 |
PSGYO PASIFIK GMYO |
2,97 |
2,41 |
1.394.777.100,20 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
58,65 |
-3,69 |
3.505.200,75 |
18:10 |
QNBTR QNB BANK |
490,00 |
-3,16 |
7.373.433,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
8,86 |
-2,53 |
181.506.700,68 |
18:10 |
RALYH RAL YATIRIM HOLDING |
184,10 |
3,14 |
122.672.253,30 |
18:10 |
RAYSG RAY SIGORTA |
241,80 |
-1,31 |
95.313.037,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
9,90 |
-5,35 |
376.442.514,04 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
150,00 |
0,67 |
60.551.757,30 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
37,76 |
-0,74 |
8.002.899,88 |
18:10 |
RODRG RODRIGO TEKSTIL |
21,68 |
-1,81 |
5.261.302,86 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
3,79 |
-2,57 |
130.766.859,86 |
18:10 |
RUBNS RUBENIS TEKSTIL |
19,33 |
-0,62 |
10.237.725,31 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI |
11,89 |
-4,11 |
114.371.256,28 |
18:10 |
RYGYO REYSAS GMYO |
20,46 |
-0,78 |
41.845.983,84 |
18:10 |
RYSAS REYSAS LOJISTIK |
15,00 |
3,73 |
129.222.603,89 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
20,30 |
0,00 |
179.520.591,40 |
18:10 |
SAHOL SABANCI HOLDING |
77,45 |
-0,19 |
3.398.491.560,85 |
18:10 |
SAMAT SARAY MATBAACILIK |
6,21 |
-0,96 |
5.371.884,97 |
18:10 |
SANEL SANEL MUHENDISLIK |
26,56 |
-1,63 |
4.230.873,28 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
7,05 |
-2,08 |
53.823.351,52 |
18:10 |
SANKO SANKO PAZARLAMA |
21,98 |
0,09 |
6.823.540,88 |
18:10 |
SARKY SARKUYSAN |
14,42 |
0,91 |
20.342.388,57 |
18:10 |
SASA SASA POLYESTER |
3,01 |
-3,22 |
3.764.384.677,82 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
52,65 |
-0,57 |
42.168.917,10 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
178,30 |
0,17 |
172.123.944,90 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
21,14 |
-1,40 |
32.640.000,24 |
18:10 |
SEGYO SEKER GMYO |
4,19 |
0,24 |
26.007.770,93 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,94 |
-0,13 |
3.338.865,57 |
18:10 |
SEKUR SEKURO PLASTIK |
14,12 |
-0,56 |
4.824.267,32 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
81,85 |
2,76 |
79.938.679,65 |
18:10 |
SELVA SELVA GIDA |
3,18 |
2,58 |
30.280.859,10 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
10,00 |
0,40 |
55.286.263,00 |
18:10 |
SEYKM SEYITLER KIMYA |
5,71 |
-0,70 |
6.816.747,60 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
2,92 |
-3,31 |
16.109.095,07 |
18:10 |
SISE SISE CAM |
33,52 |
0,60 |
2.480.073.335,70 |
18:10 |
SKBNK SEKERBANK |
7,13 |
2,44 |
373.956.013,13 |
18:10 |
SKTAS SOKTAS |
4,67 |
2,19 |
41.463.874,69 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
132,00 |
-2,15 |
34.836.456,20 |
18:10 |
SKYMD SEKER YATIRIM |
13,29 |
2,78 |
58.303.945,08 |
18:10 |
SMART SMARTIKS YAZILIM |
24,28 |
-0,41 |
11.974.607,76 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
26,82 |
-0,07 |
72.202.950,34 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
361,25 |
2,34 |
887.701.864,50 |
18:10 |
SNGYO SINPAS GMYO |
4,86 |
0,00 |
133.492.912,05 |
18:10 |
SNICA SANICA ISI SANAYI |
4,99 |
0,81 |
59.628.678,36 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
228,50 |
-0,22 |
2.169.891,60 |
18:10 |
SNPAM SONMEZ PAMUKLU |
23,26 |
-2,68 |
2.477.587,48 |
18:10 |
SODSN SODAS SODYUM SANAYII |
102,10 |
-0,10 |
654.306,10 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,12 |
0,63 |
13.286.343,07 |
18:10 |
SOKM SOK MARKETLER TICARET |
42,04 |
0,62 |
405.350.943,90 |
18:10 |
SONME SONMEZ FILAMENT |
129,70 |
-1,52 |
7.394.793,70 |
18:10 |
SRVGY SERVET GMYO |
2,95 |
-1,01 |
55.435.316,26 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
290,25 |
0,09 |
2.285.313,00 |
18:10 |
SUNTK SUN TEKSTIL |
35,26 |
-6,07 |
246.191.226,58 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
44,46 |
0,18 |
59.525.345,20 |
18:10 |
SUWEN SUWEN TEKSTIL |
10,05 |
-1,37 |
34.867.793,14 |
18:10 |
TABGD TAB GIDA |
243,00 |
3,71 |
311.159.578,70 |
18:10 |
TARKM TARKIM BITKI KORUMA |
396,00 |
-1,92 |
81.573.033,25 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
80,35 |
-1,95 |
121.635.384,50 |
18:10 |
TATGD TAT GIDA |
12,10 |
-0,98 |
15.860.360,87 |
18:10 |
TAVHL TAV HAVALIMANLARI |
236,00 |
2,16 |
656.851.908,60 |
18:10 |
TBORG T.TUBORG |
184,10 |
-0,32 |
49.782.981,00 |
18:10 |
TCELL TURKCELL |
96,95 |
0,15 |
1.543.199.456,60 |
18:10 |
TCKRC KIRAC GALVANIZ |
43,50 |
-1,36 |
34.349.194,98 |
18:10 |
TDGYO TREND GMYO |
21,88 |
-0,45 |
20.793.867,88 |
18:10 |
TEHOL TERA YATIRIM TEK. HOL. |
35,20 |
10,00 |
1.763.036.848,52 |
18:10 |
TEHOLR TERA YATIRIM TEK. HOL. - RHKP |
34,68 |
11,87 |
1.859.167.512,46 |
18:10 |
TEKTU TEK-ART TURIZM |
23,52 |
-9,95 |
41.709.333,12 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
912,50 |
4,95 |
3.274.454.102,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
12,73 |
1,52 |
32.338.492,49 |
18:10 |
TGSAS TGS DIS TICARET |
180,80 |
-0,71 |
19.290.150,70 |
18:10 |
THYAO TURK HAVA YOLLARI |
294,50 |
-1,09 |
8.981.378.672,50 |
18:10 |
TKFEN TEKFEN HOLDING |
78,10 |
-0,64 |
454.636.398,00 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
24,20 |
1,00 |
93.990.082,78 |
18:10 |
TLMAN TRABZON LIMAN |
96,25 |
0,42 |
15.657.445,65 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
216,10 |
3,10 |
25.456.400,80 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
100,50 |
0,30 |
63.912.835,00 |
18:10 |
TNZTP TAPDI TINAZTEPE |
21,82 |
1,87 |
31.501.378,70 |
18:10 |
TOASO TOFAS OTO. FAB. |
255,00 |
1,39 |
1.458.239.040,50 |
18:10 |
TRCAS TURCAS HOLDING |
36,20 |
2,78 |
60.288.784,74 |
18:10 |
TRGYO TORUNLAR GMYO |
76,70 |
1,93 |
123.813.068,20 |
18:10 |
TRHOL TERA FINANSAL YAT. HOL. |
372,50 |
9,96 |
257.499.215,25 |
18:10 |
TRILC TURK ILAC SERUM |
20,48 |
0,10 |
27.440.464,62 |
18:10 |
TSGYO TSKB GMYO |
7,20 |
-0,96 |
23.319.383,92 |
18:10 |
TSKB T.S.K.B. |
12,21 |
2,43 |
449.833.169,40 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,20 |
0,00 |
1.052.735.441,40 |
18:10 |
TTKOM TURK TELEKOM |
49,70 |
-0,24 |
881.654.981,03 |
18:10 |
TTRAK TURK TRAKTOR |
550,50 |
-0,27 |
71.933.885,00 |
18:10 |
TUCLK TUGCELIK |
9,01 |
0,22 |
92.374.366,25 |
18:10 |
TUKAS TUKAS |
2,62 |
-1,87 |
352.561.951,52 |
18:10 |
TUPRS TUPRAS |
176,10 |
-0,73 |
1.907.091.912,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
7,63 |
-1,68 |
143.744.625,47 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
26,84 |
-2,26 |
10.116.219,14 |
18:10 |
TURSG TURKIYE SIGORTA |
10,72 |
7,74 |
1.756.584.792,23 |
18:10 |
UFUK UFUK YATIRIM |
1.188,00 |
10,00 |
111.284.294,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
29,60 |
-7,33 |
26.458.725,54 |
18:10 |
ULKER ULKER BISKUVI |
103,00 |
0,88 |
649.990.859,20 |
18:10 |
ULUFA ULUSAL FAKTORING |
3,72 |
0,27 |
67.760.999,25 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
180,10 |
3,51 |
69.797.959,30 |
18:10 |
ULUUN ULUSOY UN SANAYI |
7,25 |
0,55 |
13.894.917,73 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
14,16 |
0,64 |
43.899.592,26 |
18:10 |
USAK USAK SERAMIK |
3,49 |
2,65 |
660.587.980,52 |
18:10 |
VAKBN VAKIFLAR BANKASI |
23,34 |
0,78 |
790.140.907,48 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,83 |
1,10 |
148.494.685,22 |
18:10 |
VAKKO VAKKO TEKSTIL |
63,10 |
4,38 |
69.941.224,50 |
18:10 |
VANGD VANET GIDA |
40,10 |
3,72 |
10.906.639,34 |
18:10 |
VBTYZ VBT YAZILIM |
17,81 |
-0,78 |
11.416.512,31 |
18:10 |
VERTU VERUSATURK GIRISIM |
35,28 |
-1,73 |
24.793.829,58 |
18:10 |
VERUS VERUSA HOLDING |
222,00 |
-5,05 |
45.901.938,90 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
8,50 |
-1,62 |
193.030.279,04 |
18:10 |
VESTL VESTEL |
32,46 |
0,00 |
167.211.613,54 |
18:10 |
VKFYO VAKIF YAT. ORT. |
21,52 |
3,46 |
2.749.659,18 |
18:10 |
VKGYO VAKIF GMYO |
2,32 |
0,00 |
64.780.169,41 |
18:10 |
VKING VIKING KAGIT |
31,10 |
-1,58 |
27.565.994,80 |
18:10 |
VRGYO VERA KONSEPT GMYO |
3,08 |
1,99 |
94.501.126,63 |
18:10 |
VSNMD VISNE MADENCILIK |
126,80 |
-2,46 |
558.538.029,60 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
267,00 |
1,14 |
77.641.239,25 |
18:10 |
YATAS YATAS |
33,72 |
0,12 |
19.576.416,72 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
31,78 |
1,60 |
33.015.365,72 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
22,56 |
-4,00 |
4.381.890,12 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
33,00 |
-0,60 |
81.526.385,72 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
2,29 |
1,33 |
104.563.158,61 |
18:10 |
YGGYO YENI GIMAT GMYO |
132,60 |
1,14 |
22.740.239,00 |
18:10 |
YGYO YESIL GMYO |
1,74 |
-3,33 |
6.760.418,37 |
18:10 |
YIGIT YIGIT AKU |
24,30 |
0,41 |
48.351.178,10 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
29,74 |
1,23 |
4.589.429.957,44 |
18:10 |
YKSLN YUKSELEN CELIK |
5,85 |
0,00 |
35.096.007,05 |
18:10 |
YONGA YONGA MOBILYA |
66,60 |
4,23 |
2.083.183,35 |
18:10 |
YUNSA YUNSA |
7,29 |
2,97 |
61.166.099,30 |
18:10 |
YYAPI YESIL YAPI |
2,03 |
2,53 |
648.990.160,92 |
18:10 |
YYLGD YAYLA GIDA |
9,70 |
0,00 |
28.288.811,39 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,03 |
-1,83 |
9.092.476,33 |
18:10 |
ZOREN ZORLU ENERJI |
3,24 |
-2,41 |
185.362.851,34 |
18:10 |
ZRGYO ZIRAAT GMYO |
22,10 |
-0,99 |
13.893.176,70 |
18:10 |